Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

(OP:MATAF)

0.4018 UNCHANGED

Streaming Delayed Price Updated: 3:34 PM EDT, Aug 14, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 14, 2025	0.4140	0.4451	0.4000	0.4018	69,396	-0.04(-9.71%)
Aug 13, 2025	0.4455	0.4523	0.4300	0.4450	38,831	-0.01(-2.15%)
Aug 12, 2025	0.4830	0.4830	0.4263	0.4548	45,029	+0.01(+2.55%)
Aug 11, 2025	0.4440	0.4440	0.4362	0.4435	21,149	+0.01(+2.38%)
Aug 08, 2025	0.4310	0.4485	0.4168	0.4332	59,124	+0.00(+0.21%)
Aug 07, 2025	0.4520	0.4520	0.4207	0.4323	76,050	-0.01(-1.46%)
Aug 06, 2025	0.4174	0.4387	0.4130	0.4387	31,718	+0.02(+5.10%)
Aug 05, 2025	0.4328	0.4328	0.4068	0.4174	48,660	-0.00(-0.81%)
Aug 04, 2025	0.4000	0.4510	0.4000	0.4208	35,120	+0.02(+5.20%)
Aug 01, 2025	0.4240	0.4397	0.4000	0.4000	24,495	-0.03(-6.26%)
Jul 31, 2025	0.4269	0.4495	0.4244	0.4267	59,974	-0.00(-0.86%)
Jul 30, 2025	0.4000	0.4304	0.4000	0.4304	100,917	+0.01(+2.48%)
Jul 29, 2025	0.4480	0.4520	0.4000	0.4200	173,907	-0.01(-3.43%)
Jul 28, 2025	0.5186	0.5387	0.4235	0.4349	213,312	-0.08(-16.14%)
Jul 25, 2025	0.5500	0.5515	0.4852	0.5186	150,992	-0.02(-3.96%)
Jul 24, 2025	0.5629	0.6000	0.5221	0.5400	107,666	-0.02(-2.76%)
Jul 23, 2025	0.6000	0.6000	0.5403	0.5553	119,096	+0.02(+3.79%)
Jul 22, 2025	0.5650	0.5666	0.5280	0.5350	98,933	-0.03(-5.31%)
Jul 21, 2025	0.5755	0.6043	0.5267	0.5650	70,894	+0.04(+7.80%)
Jul 18, 2025	0.5950	0.6020	0.5199	0.5241	205,433	-0.06(-10.76%)
Jul 17, 2025	0.5907	0.6320	0.5661	0.5873	127,271	-0.03(-5.27%)
Jul 16, 2025	0.6639	0.6900	0.5761	0.6200	264,184	-0.02(-2.65%)
Jul 15, 2025	0.5820	0.6500	0.5670	0.6369	144,512	+0.07(+12.37%)
Jul 14, 2025	0.6600	0.6676	0.5431	0.5668	397,967	-0.05(-7.99%)
Jul 11, 2025	0.6668	0.7288	0.5919	0.6160	183,553	-0.02(-3.77%)
Jul 10, 2025	0.6100	0.6604	0.5370	0.6401	301,945	+0.10(+17.99%)
Jul 09, 2025	0.6684	0.6684	0.5266	0.5425	464,293	-0.08(-12.36%)
Jul 08, 2025	0.7181	0.7293	0.6150	0.6190	351,149	-0.06(-9.21%)
Jul 07, 2025	0.7600	0.8100	0.6674	0.6818	340,297	-0.08(-10.15%)
Jul 03, 2025	0.8500	0.8618	0.7501	0.7588	97,767	-0.06(-7.46%)
Jul 02, 2025	0.8365	0.9000	0.8163	0.8200	181,499	+0.02(+2.50%)
Jul 01, 2025	0.7800	0.8500	0.7500	0.8000	61,460	-0.03(-3.61%)
Jun 30, 2025	0.8500	0.8815	0.8100	0.8300	243,313	-0.01(-1.43%)
Jun 27, 2025	1.070	1.070	0.7900	0.8420	298,478	-0.15(-15.16%)
Jun 26, 2025	0.9550	1.005	0.9170	0.9925	311,383	+0.04(+4.47%)
Jun 25, 2025	0.9610	1.122	0.9200	0.9500	412,568	+0.05(+5.51%)
Jun 24, 2025	0.8360	0.9004	0.8065	0.9004	277,792	+0.12(+14.83%)
Jun 23, 2025	0.7596	0.8326	0.7000	0.7841	449,910	+0.03(+4.55%)
Jun 20, 2025	0.8300	0.8570	0.7201	0.7500	657,979	-0.10(-11.88%)
Jun 18, 2025	0.9900	0.9900	0.8332	0.8511	148,577	-0.04(-4.62%)
Jun 17, 2025	0.9960	0.9960	0.8171	0.8923	671,282	-0.08(-8.01%)
Jun 16, 2025	0.9600	1.050	0.9600	0.9700	417,548	+0.04(+4.30%)
Jun 13, 2025	1.074	1.140	0.9100	0.9300	334,697	-0.14(-13.08%)
Jun 12, 2025	0.9800	1.130	0.9000	1.070	669,182	+0.00(+0.00%)
Jun 11, 2025	1.050	1.210	0.9943	1.070	625,451	+0.10(+9.95%)
Jun 10, 2025	0.9911	1.080	0.9181	0.9732	235,460	+0.05(+4.87%)
Jun 09, 2025	0.9085	1.025	0.8800	0.9280	410,181	+0.11(+13.17%)
Jun 06, 2025	0.9780	1.140	0.6091	0.8200	870,302	-0.03(-3.51%)
Jun 05, 2025	1.310	1.310	0.8444	0.8498	586,605	-0.45(-34.63%)
Jun 04, 2025	1.400	1.400	1.220	1.300	254,905	-0.03(-2.03%)
Jun 03, 2025	1.300	1.480	1.210	1.327	559,304	+0.11(+8.77%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

(OP:MATAF)

Historical Prices