Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:DEMCF)

0.0784 UNCHANGED
Streaming Delayed Price Updated: 2:21 PM EDT, Jun 25, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 25, 2025 0.0840 0.0930 0.0784 0.0784 2,175 +0.00(+4.26%)
Jun 24, 2025 0.0935 0.0935 0.0752 0.0752 34,459 -0.01(-16.44%)
Jun 23, 2025 0.0918 0.0935 0.0900 0.0900 67,653 +0.00(+3.81%)
Jun 20, 2025 0.0811 0.0867 0.0670 0.0867 64,476 +0.01(+12.74%)
Jun 18, 2025 0.0790 0.0790 0.0769 0.0769 1,486 +0.00(+5.78%)
Jun 17, 2025 0.0838 0.0838 0.0690 0.0727 11,749 -0.01(-8.55%)
Jun 16, 2025 0.0730 0.0893 0.0680 0.0795 28,820 +0.01(+8.90%)
Jun 13, 2025 0.0700 0.0810 0.0700 0.0730 838 -0.00(-0.27%)
Jun 12, 2025 0.0756 0.0805 0.0640 0.0732 14,317 -0.00(-2.66%)
Jun 11, 2025 0.0930 0.0930 0.0621 0.0752 33,488 -0.01(-16.44%)
Jun 10, 2025 0.0420 0.0950 0.0420 0.0900 149,704 +0.04(+73.08%)
Jun 09, 2025 0.0539 0.0610 0.0432 0.0520 73,147 -0.01(-9.09%)
Jun 06, 2025 0.0579 0.0650 0.0530 0.0572 13,453 -0.00(-2.22%)
Jun 05, 2025 0.0530 0.0595 0.0530 0.0585 12,965 -0.00(-5.65%)
Jun 04, 2025 0.0500 0.0650 0.0410 0.0620 141,275 +0.01(+16.98%)
Jun 03, 2025 0.0530 0.0629 0.0460 0.0530 8,786 -0.01(-18.46%)
Jun 02, 2025 0.0479 0.0650 0.0390 0.0650 169,234 +0.02(+38.30%)
May 30, 2025 0.0430 0.0470 0.0390 0.0470 16,911 +0.00(+5.86%)
May 29, 2025 0.0435 0.0444 0.0420 0.0444 17,296 +0.00(+3.26%)
May 28, 2025 0.0480 0.0480 0.0422 0.0430 9,582 -0.00(-4.44%)
May 27, 2025 0.0479 0.0550 0.0420 0.0450 98,182 +0.00(+7.14%)
May 23, 2025 0.0435 0.0435 0.0390 0.0420 3,355 -0.00(-2.55%)
May 22, 2025 0.0390 0.0431 0.0390 0.0431 1,370 -0.00(-0.23%)
May 21, 2025 0.0418 0.0480 0.0400 0.0432 38,339 +0.00(+10.77%)
May 20, 2025 0.0422 0.0480 0.0390 0.0390 15,634 -0.01(-22.77%)
May 19, 2025 0.0390 0.0510 0.0380 0.0505 52,736 +0.01(+20.53%)
May 16, 2025 0.0380 0.0480 0.0380 0.0419 3,428 -0.00(-10.47%)
May 15, 2025 0.0370 0.0468 0.0370 0.0468 6,678 +0.00(+0.00%)
May 14, 2025 0.0380 0.0630 0.0380 0.0468 4,662 -0.01(-10.86%)
May 13, 2025 0.0600 0.0600 0.0370 0.0525 24,875 +0.00(+5.00%)
May 12, 2025 0.0583 0.0590 0.0500 0.0500 22,642 -0.01(-15.40%)
May 09, 2025 0.0551 0.0591 0.0551 0.0591 5,143 +0.00(+1.03%)
May 08, 2025 0.0591 0.0591 0.0551 0.0585 44,930 +0.00(+2.45%)
May 07, 2025 0.0551 0.0571 0.0520 0.0571 4,823 +0.00(+3.63%)
May 06, 2025 0.0558 0.0580 0.0520 0.0551 156,942 -0.00(-1.61%)
May 05, 2025 0.0520 0.0560 0.0520 0.0560 5,664 -0.00(-2.44%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.