Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:SUNXF)

0.0624 UNCHANGED
Streaming Delayed Price Updated: 3:25 PM EDT, Apr 1, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 01, 2026 0.0624 0 -0.01(-9.17%)
Mar 31, 2026 0.0608 0.0702 0.0608 0.0687 85,000 +0.00(+2.54%)
Mar 30, 2026 0.0670 0.0670 0.0670 0.0670 5,000 -0.00(-6.94%)
Mar 27, 2026 0.0720 0.0720 0.0720 0.0720 10,000 +0.00(+0.00%)
Mar 26, 2026 0.0720 0.0720 0.0720 0.0720 15,500 +0.00(+0.00%)
Mar 23, 2026 0.0720 0 +0.00(+4.96%)
Mar 19, 2026 0.0686 0 +0.00(+0.00%)
Mar 18, 2026 0.0730 0.0730 0.0686 0.0686 18,000 -0.00(-0.58%)
Mar 17, 2026 0.0690 0.0690 0.0690 0.0690 12,000 -0.00(-6.12%)
Mar 16, 2026 0.0735 0.0735 0.0735 0.0735 35,000 -0.01(-8.13%)
Mar 03, 2026 0.0800 0 +0.00(+0.00%)
Mar 02, 2026 0.0800 0.0800 0.0800 0.0800 2,000 +0.00(+0.00%)
Feb 27, 2026 0.0766 0.0800 0.0766 0.0800 38,900 +0.01(+15.94%)
Feb 26, 2026 0.0728 0.0728 0.0690 0.0690 29,900 -0.00(-4.70%)
Feb 25, 2026 0.0724 0.0766 0.0724 0.0724 10,100 +0.00(+1.54%)
Feb 24, 2026 0.0774 0.0774 0.0713 0.0713 16,000 -0.00(-4.30%)
Feb 23, 2026 0.0745 0.0745 0.0687 0.0745 20,000 +0.00(+0.27%)
Feb 20, 2026 0.0714 0.0743 0.0714 0.0743 37,500 +0.00(+0.00%)
Feb 19, 2026 0.0718 0.0772 0.0635 0.0743 102,500 -0.00(-3.00%)
Feb 18, 2026 0.0766 0.0766 0.0741 0.0766 85,000 +0.00(+1.86%)
Feb 17, 2026 0.0752 0.0773 0.0722 0.0752 81,012 +0.01(+18.43%)
Feb 13, 2026 0.0692 0.1108 0.0635 0.0635 363,888 -0.01(-10.18%)
Feb 12, 2026 0.0818 0.0937 0.0668 0.0707 435,000 -0.02(-25.26%)
Feb 11, 2026 0.0748 0.1034 0.0748 0.0946 75,000 +0.01(+14.81%)
Feb 10, 2026 0.0848 0.1010 0.0772 0.0824 113,706 +0.00(+3.26%)
Feb 09, 2026 0.0798 0.0798 0.0798 0.0798 8,000 -0.00(-2.56%)
Feb 05, 2026 0.0819 0 +0.00(+2.89%)
Feb 04, 2026 0.0882 0.1003 0.0725 0.0796 145,000 -0.00(-3.16%)
Feb 03, 2026 0.0754 0.0942 0.0727 0.0822 150,000 -0.01(-10.26%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.