Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:DMNIF)

0.0499 +0.0029 (+6.17%)
Streaming Delayed Price Updated: 2:47 PM EST, Feb 24, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 24, 2026 0.0435 0.0499 0.0400 0.0499 72,257 +0.00(+6.17%)
Feb 23, 2026 0.0400 0.0470 0.0400 0.0470 22,255 +0.00(+2.17%)
Feb 20, 2026 0.0430 0.0470 0.0400 0.0460 26,646 +0.01(+15.00%)
Feb 19, 2026 0.0400 0.0464 0.0400 0.0400 14,673 -0.00(-0.99%)
Feb 18, 2026 0.0400 0.0453 0.0400 0.0404 7,673 +0.00(+0.50%)
Feb 17, 2026 0.0400 0.0464 0.0400 0.0402 39,330 +0.00(+0.50%)
Feb 13, 2026 0.0401 0.0464 0.0380 0.0400 14,177 +0.00(+5.26%)
Feb 12, 2026 0.0464 0.0464 0.0380 0.0380 81,162 -0.00(-5.71%)
Feb 11, 2026 0.0410 0.0464 0.0403 0.0403 59,417 -0.00(-1.71%)
Feb 10, 2026 0.0380 0.0422 0.0380 0.0410 36,488 +0.00(+0.74%)
Feb 09, 2026 0.0370 0.0464 0.0351 0.0407 4,972 +0.00(+6.54%)
Feb 06, 2026 0.0377 0.0464 0.0350 0.0382 35,312 -0.00(-10.96%)
Feb 05, 2026 0.0400 0.0465 0.0400 0.0429 26,298 -0.00(-7.74%)
Feb 04, 2026 0.0402 0.0465 0.0400 0.0465 3,492 +0.00(+0.00%)
Feb 03, 2026 0.0400 0.0471 0.0400 0.0465 31,185 +0.01(+16.25%)
Feb 02, 2026 0.0401 0.0479 0.0351 0.0400 73,576 -0.00(-0.25%)
Jan 30, 2026 0.0495 0.0495 0.0401 0.0401 29,261 +0.00(+0.00%)
Jan 29, 2026 0.0420 0.0500 0.0401 0.0401 97,331 -0.01(-19.80%)
Jan 28, 2026 0.0471 0.0500 0.0441 0.0500 54,801 +0.00(+2.67%)
Jan 27, 2026 0.0470 0.0500 0.0470 0.0487 36,296 +0.00(+5.64%)
Jan 26, 2026 0.0460 0.0630 0.0420 0.0461 36,552 +0.00(+2.44%)
Jan 23, 2026 0.0450 0.0484 0.0400 0.0450 3,345 +0.00(+3.45%)
Jan 22, 2026 0.0520 0.0520 0.0400 0.0435 36,558 -0.01(-16.35%)
Jan 21, 2026 0.0519 0.0520 0.0400 0.0520 61,523 +0.00(+0.19%)
Jan 20, 2026 0.0400 0.0519 0.0400 0.0519 93,888 +0.00(+10.43%)
Jan 16, 2026 0.0351 0.0500 0.0351 0.0470 16,403 -0.00(-5.81%)
Jan 15, 2026 0.0508 0.0509 0.0351 0.0499 29,043 +0.01(+13.41%)
Jan 14, 2026 0.0458 0.0510 0.0435 0.0440 30,685 -0.00(-8.14%)
Jan 13, 2026 0.0510 0.0530 0.0417 0.0479 91,005 -0.00(-4.20%)
Jan 12, 2026 0.0465 0.0522 0.0465 0.0500 27,471 +0.00(+7.53%)
Jan 09, 2026 0.0520 0.0541 0.0465 0.0465 103,207 -0.01(-10.58%)
Jan 08, 2026 0.0466 0.0541 0.0466 0.0520 15,472 -0.00(-2.44%)
Jan 07, 2026 0.0465 0.0540 0.0465 0.0533 43,192 +0.00(+2.90%)
Jan 06, 2026 0.0519 0.0540 0.0465 0.0518 21,576 +0.00(+10.21%)
Jan 05, 2026 0.0500 0.0546 0.0470 0.0470 46,763 -0.00(-6.00%)
Jan 02, 2026 0.0550 0.0550 0.0455 0.0500 65,403 +0.00(+0.00%)
Dec 31, 2025 0.0455 0.0549 0.0455 0.0500 126,166 +0.00(+6.38%)
Dec 30, 2025 0.0455 0.0550 0.0455 0.0470 54,463 -0.00(-6.00%)
Dec 29, 2025 0.0500 0.0581 0.0420 0.0500 114,141 +0.00(+4.17%)
Dec 26, 2025 0.0530 0.0550 0.0403 0.0480 189,734 -0.01(-9.60%)
Dec 24, 2025 0.0509 0.0589 0.0500 0.0531 155,983 -0.00(-1.67%)
Dec 23, 2025 0.0590 0.0590 0.0515 0.0540 26,366 -0.00(-8.47%)
Dec 22, 2025 0.0590 0.0645 0.0530 0.0590 83,432 +0.00(+0.00%)
Dec 19, 2025 0.0540 0.0650 0.0530 0.0590 12,908 +0.01(+11.11%)
Dec 18, 2025 0.0530 0.0650 0.0530 0.0531 16,616 -0.00(-8.29%)
Dec 17, 2025 0.0610 0.0650 0.0531 0.0579 77,996 -0.01(-10.92%)
Dec 16, 2025 0.0635 0.0660 0.0610 0.0650 15,928 +0.01(+22.41%)
Dec 15, 2025 0.0612 0.0660 0.0530 0.0531 184,001 -0.01(-18.31%)
Dec 12, 2025 0.0575 0.0660 0.0570 0.0650 14,102 +0.01(+14.04%)
Dec 11, 2025 0.0600 0.0660 0.0560 0.0570 63,059 +0.00(+1.79%)
Dec 10, 2025 0.0575 0.0680 0.0550 0.0560 38,500 -0.00(-3.45%)
Dec 09, 2025 0.0630 0.0680 0.0550 0.0580 24,858 +0.00(+0.00%)
Dec 08, 2025 0.0615 0.0700 0.0551 0.0580 159,957 -0.01(-17.14%)
Dec 05, 2025 0.0650 0.0720 0.0581 0.0700 272,190 +0.00(+1.60%)
Dec 04, 2025 0.0650 0.0690 0.0580 0.0689 117,214 +0.01(+12.03%)
Dec 03, 2025 0.0605 0.0730 0.0522 0.0615 104,719 -0.00(-5.38%)
Dec 02, 2025 0.0650 0.0698 0.0602 0.0650 84,329 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.