Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:NBLXF)

0.1086 -0.0021 (-1.90%)
Streaming Delayed Price Updated: 3:56 PM EST, Dec 19, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 19, 2025 0.1100 0.1100 0.1006 0.1086 84,826 -0.00(-1.90%)
Dec 18, 2025 0.0950 0.1107 0.0950 0.1107 27,803 +0.01(+4.93%)
Dec 17, 2025 0.0950 0.1055 0.0950 0.1055 77,502 -0.01(-5.47%)
Dec 16, 2025 0.1116 0.1116 0.1071 0.1116 10,960 +0.00(+4.30%)
Dec 15, 2025 0.1100 0.2000 0.0981 0.1070 124,459 +0.00(+2.39%)
Dec 12, 2025 0.1045 0.1045 0.1015 0.1045 19,850 -0.00(-1.32%)
Dec 11, 2025 0.1034 0.2000 0.0950 0.1059 163,936 +0.01(+5.69%)
Dec 10, 2025 0.0950 0.1004 0.0950 0.1002 23,000 +0.00(+3.30%)
Dec 09, 2025 0.0980 0.1015 0.0950 0.0970 161,002 +0.00(+2.11%)
Dec 08, 2025 0.0950 0.0950 0.0900 0.0950 14,644 -0.00(-0.31%)
Dec 05, 2025 0.0918 0.0953 0.0849 0.0953 115,904 +0.01(+5.89%)
Dec 04, 2025 0.0921 0.1000 0.0900 0.0900 162,460 -0.01(-7.02%)
Dec 03, 2025 0.0982 0.1000 0.0950 0.0968 31,120 +0.01(+7.56%)
Dec 02, 2025 0.0950 0.1000 0.0849 0.0900 159,711 +0.00(+1.35%)
Dec 01, 2025 0.0847 0.1100 0.0847 0.0888 38,778 +0.00(+3.14%)
Nov 28, 2025 0.0876 0.0876 0.0858 0.0861 28,790 +0.00(+1.77%)
Nov 26, 2025 0.0804 0.0900 0.0804 0.0846 46,900 +0.01(+20.34%)
Nov 25, 2025 0.0703 0.0703 0.0703 0.0703 11,300 -0.01(-9.17%)
Nov 24, 2025 0.0706 0.0774 0.0675 0.0774 144,501 +0.01(+14.84%)
Nov 20, 2025 0.0674 0 -0.00(-0.88%)
Nov 19, 2025 0.0700 0.0746 0.0633 0.0680 595,902 -0.01(-15.00%)
Nov 14, 2025 0.0800 17 -0.00(-5.44%)
Nov 12, 2025 0.0846 50 -0.00(-0.24%)
Nov 10, 2025 0.0848 50 +0.00(+3.16%)
Nov 06, 2025 0.0822 0 +0.00(+5.66%)
Nov 05, 2025 0.0822 0.0863 0.0778 0.0778 32,000 -0.01(-14.97%)
Nov 04, 2025 0.0845 0.0928 0.0845 0.0915 94,907 +0.00(+4.57%)
Nov 03, 2025 0.0896 0.0896 0.0875 0.0875 11,000 +0.00(+1.04%)
Oct 31, 2025 0.0866 0.0866 0.0866 0.0866 2,500 -0.00(-1.03%)
Oct 30, 2025 0.0875 0.0875 0.0875 0.0875 800 +0.00(+0.11%)
Oct 29, 2025 0.0874 0.0874 0.0874 0.0874 2,000 -0.01(-6.02%)
Oct 28, 2025 0.0888 0.0930 0.0888 0.0930 30,311 +0.01(+8.01%)
Oct 27, 2025 0.0843 0.0861 0.0841 0.0861 12,300 +0.00(+1.29%)
Oct 24, 2025 0.0850 0.0850 0.0850 0.0850 20,000 -0.01(-10.15%)
Oct 23, 2025 0.0946 0.0946 0.0946 0.0946 82,000 +0.00(+5.11%)
Oct 21, 2025 0.0900 0 +0.00(+0.00%)
Oct 20, 2025 0.0900 0.0900 0.0900 0.0900 101,250 -0.00(-3.74%)
Oct 17, 2025 0.0887 0.0935 0.0887 0.0935 21,620 -0.00(-1.89%)
Oct 16, 2025 0.0872 0.0953 0.0872 0.0953 150,700 +0.01(+6.96%)
Oct 15, 2025 0.0908 0.0915 0.0891 0.0891 3,800 -0.01(-12.13%)
Oct 14, 2025 0.1083 0.1083 0.1000 0.1014 95,067 -0.01(-7.57%)
Oct 13, 2025 0.0855 0.1275 0.0850 0.1097 294,501 +0.01(+7.55%)
Oct 10, 2025 0.1045 0.1080 0.1000 0.1020 53,829 +0.00(+1.29%)
Oct 09, 2025 0.1026 0.1086 0.0955 0.1007 131,000 -0.01(-8.45%)
Oct 08, 2025 0.2013 0.2013 0.1048 0.1100 179,540 -0.01(-8.56%)
Oct 07, 2025 0.1100 0.1212 0.1057 0.1203 233,950 +0.02(+22.63%)
Oct 03, 2025 0.0981 0 -0.01(-8.15%)
Oct 02, 2025 0.1100 0.1118 0.1059 0.1068 350,500 -0.00(-2.91%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.