Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

(OP:ADTI)

1.260 UNCHANGED

Streaming Delayed Price Updated: 12:46 PM EDT, Apr 14, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 14, 2026	0.8000	1.260	0.8000	1.260	1,384	+0.17(+15.70%)
Apr 10, 2026				1.089	60	-0.20(-15.58%)
Apr 09, 2026	1.290	1.290	0.6800	1.290	2,413	+0.17(+15.08%)
Mar 24, 2026				1.121	0	-0.13(-10.32%)
Mar 23, 2026	1.139	1.250	1.030	1.250	819	+0.02(+2.02%)
Mar 20, 2026	1.240	1.240	0.8000	1.225	817	+0.24(+23.77%)
Mar 17, 2026				0.9900	10	-0.01(-1.00%)
Mar 16, 2026	1.000	1.000	1.000	1.000	109	-0.56(-35.90%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

(OP:ADTI)

Historical Prices