Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:LKYRF)

0.3320 +0.0795 (+31.49%)
Streaming Delayed Price Updated: 3:46 PM EDT, Sep 12, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 12, 2025 0.3008 0.3500 0.2908 0.3320 891,514 +0.08(+31.49%)
Sep 11, 2025 0.2371 0.2800 0.2310 0.2525 2,097,729 +0.07(+35.97%)
Sep 10, 2025 0.1800 0.2050 0.1800 0.1857 857,155 +0.04(+23.80%)
Sep 09, 2025 0.1600 0.1600 0.1350 0.1500 1,299,166 -0.01(-5.72%)
Sep 08, 2025 0.1650 0.1763 0.1525 0.1591 794,961 -0.01(-5.01%)
Sep 05, 2025 0.1675 0.1715 0.1510 0.1675 155,379 +0.01(+4.69%)
Sep 04, 2025 0.1700 0.1700 0.1412 0.1600 534,163 +0.00(+0.00%)
Sep 03, 2025 0.1646 0.1646 0.1509 0.1600 346,899 -0.01(-7.25%)
Sep 02, 2025 0.1810 0.1810 0.1655 0.1725 157,100 -0.00(-2.54%)
Aug 29, 2025 0.2090 0.2090 0.1756 0.1770 295,975 -0.01(-6.84%)
Aug 28, 2025 0.2000 0.2280 0.1900 0.1900 318,718 -0.01(-5.24%)
Aug 27, 2025 0.2200 0.2200 0.1900 0.2005 133,833 -0.00(-0.74%)
Aug 26, 2025 0.2000 0.2190 0.1889 0.2020 630,365 +0.02(+9.72%)
Aug 25, 2025 0.2655 0.2948 0.1730 0.1841 2,605,070 -0.10(-36.28%)
Aug 22, 2025 0.3000 0.4420 0.2303 0.2889 3,031,014 -0.00(-0.38%)
Aug 21, 2025 0.1506 0.3429 0.1506 0.2900 2,588,552 +0.14(+92.05%)
Aug 20, 2025 0.1560 0.1560 0.1510 0.1510 13,367 -0.02(-10.65%)
Aug 19, 2025 0.1610 0.1750 0.1610 0.1690 137,807 +0.02(+14.97%)
Aug 18, 2025 0.1470 0.1470 0.1470 0.1470 62,000 +0.00(+1.38%)
Aug 15, 2025 0.1450 0.1700 0.1400 0.1450 186,300 -0.01(-3.33%)
Aug 13, 2025 0.1500 0 +0.01(+8.77%)
Aug 12, 2025 0.1460 0.1500 0.1379 0.1379 171,357 -0.03(-18.50%)
Aug 11, 2025 0.1544 0.1692 0.1510 0.1692 121,499 +0.04(+30.15%)
Aug 08, 2025 0.1500 0.1500 0.1300 0.1300 303,315 -0.00(-1.44%)
Aug 07, 2025 0.1200 0.1538 0.1200 0.1319 115,500 +0.03(+25.62%)
Aug 06, 2025 0.1108 0.1265 0.0961 0.1050 151,288 -0.02(-16.00%)
Aug 05, 2025 0.1300 0.1385 0.1100 0.1250 40,675 +0.00(+1.46%)
Aug 04, 2025 0.1031 0.1514 0.1031 0.1232 542,826 +0.05(+66.49%)
Aug 01, 2025 0.0900 0.1000 0.0740 0.0740 124,900 -0.00(-1.33%)
Jul 29, 2025 0.0750 0 +0.00(+7.14%)
Jul 28, 2025 0.0700 0.0700 0.0700 0.0700 8,000 -0.00(-3.58%)
Jul 25, 2025 0.0748 0.0800 0.0726 0.0726 10,294 -0.02(-24.45%)
Jul 24, 2025 0.0961 0.0961 0.0961 0.0961 19,771 +0.01(+16.48%)
Jul 23, 2025 0.0825 0.0825 0.0825 0.0825 5,000 -0.00(-5.61%)
Jul 22, 2025 0.0880 0.0880 0.0874 0.0874 12,121 +0.00(+4.05%)
Jul 21, 2025 0.0805 0.0850 0.0788 0.0840 35,821 +0.00(+5.00%)
Jul 18, 2025 0.0800 0.0800 0.0800 0.0800 63,065 +0.01(+6.67%)
Jul 17, 2025 0.0750 0.0750 0.0630 0.0750 90,000 -0.01(-7.41%)
Jul 16, 2025 0.0800 0.0810 0.0800 0.0810 104,900 -0.01(-13.83%)
Jul 15, 2025 0.0753 0.1166 0.0650 0.0940 283,500 -0.01(-7.21%)
Jul 14, 2025 0.0800 0.1013 0.0792 0.1013 10,428 +0.05(+102.60%)
Jul 10, 2025 0.0500 0 -0.00(-7.41%)
Jul 09, 2025 0.0869 0.0869 0.0500 0.0540 103,000 +0.00(+3.85%)
Jul 08, 2025 0.0500 0.0570 0.0500 0.0520 240,000 +0.01(+13.04%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.