Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

(OP:RBOHF)

0.3200 +0.0094 (+3.03%)

Streaming Delayed Price Updated: 9:50 AM EDT, Apr 16, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 15, 2026	0.2900	0.3220	0.2800	0.3106	44,008	-0.00(-0.99%)
Apr 14, 2026	0.2970	0.3209	0.2970	0.3137	43,507	-0.01(-1.97%)
Apr 13, 2026	0.2960	0.3441	0.2960	0.3200	21,933	-0.00(-0.65%)
Apr 10, 2026	0.3110	0.3382	0.3110	0.3221	23,087	+0.00(+1.45%)
Apr 09, 2026	0.3040	0.3279	0.3040	0.3175	27,478	+0.01(+3.76%)
Apr 08, 2026	0.3161	0.3403	0.2901	0.3060	59,632	+0.00(+1.59%)
Apr 07, 2026	0.2901	0.3118	0.2901	0.3012	24,468	+0.01(+2.10%)
Apr 06, 2026	0.3000	0.3310	0.2950	0.2950	75,462	-0.02(-6.41%)
Apr 02, 2026	0.3356	0.3356	0.3000	0.3152	94,283	-0.01(-4.51%)
Apr 01, 2026	0.3300	0.3430	0.2950	0.3301	63,279	+0.01(+2.23%)
Mar 31, 2026	0.3174	0.3420	0.3014	0.3229	79,009	-0.00(-1.22%)
Mar 30, 2026	0.3120	0.3428	0.3120	0.3269	95,686	-0.02(-5.25%)
Mar 27, 2026	0.3514	0.3690	0.3361	0.3450	48,633	-0.01(-1.43%)
Mar 26, 2026	0.3450	0.3570	0.3450	0.3500	12,219	-0.01(-2.78%)
Mar 25, 2026	0.3320	0.3819	0.3320	0.3600	146,298	+0.01(+1.49%)
Mar 24, 2026	0.3725	0.3810	0.3500	0.3547	38,840	-0.02(-5.41%)
Mar 23, 2026	0.3800	0.3800	0.3414	0.3750	37,434	+0.02(+4.75%)
Mar 20, 2026	0.3785	0.3890	0.3523	0.3580	45,171	-0.02(-5.79%)
Mar 19, 2026	0.3810	0.4175	0.3500	0.3800	148,519	-0.03(-7.32%)
Mar 18, 2026	0.4175	0.4400	0.4072	0.4100	40,804	-0.01(-2.73%)
Mar 17, 2026	0.4240	0.4580	0.4100	0.4215	10,987	+0.00(+0.36%)
Mar 16, 2026	0.4510	0.4510	0.3990	0.4200	34,418	+0.00(+0.14%)
Mar 13, 2026	0.4660	0.4660	0.4194	0.4194	25,067	-0.02(-4.73%)
Mar 12, 2026	0.4456	0.4456	0.4313	0.4402	8,821	+0.01(+2.37%)
Mar 11, 2026	0.4114	0.4779	0.4114	0.4300	56,864	+0.01(+2.38%)
Mar 10, 2026	0.4358	0.4500	0.4200	0.4200	72,333	-0.01(-1.57%)
Mar 09, 2026	0.4268	0.4524	0.4265	0.4267	87,388	+0.00(+0.05%)
Mar 06, 2026	0.4410	0.4484	0.4256	0.4265	66,247	-0.00(-0.81%)
Mar 05, 2026	0.4910	0.4910	0.4190	0.4300	80,737	-0.03(-6.58%)
Mar 04, 2026	0.4375	0.5190	0.4224	0.4603	61,922	+0.03(+6.23%)
Mar 03, 2026	0.4708	0.5190	0.4190	0.4333	148,607	-0.07(-14.03%)
Mar 02, 2026	0.5357	0.5590	0.4420	0.5040	233,902	-0.02(-3.84%)
Feb 27, 2026	0.4660	0.5360	0.4500	0.5241	83,561	+0.00(+0.58%)
Feb 26, 2026	0.4180	0.5211	0.4150	0.5211	235,462	+0.14(+38.19%)
Feb 25, 2026	0.3630	0.3801	0.3300	0.3771	54,939	+0.06(+17.84%)
Feb 24, 2026	0.3127	0.3520	0.3000	0.3200	86,149	-0.01(-3.09%)
Feb 23, 2026	0.3600	0.3600	0.3126	0.3302	69,847	+0.02(+5.03%)
Feb 20, 2026	0.3277	0.3277	0.2988	0.3144	130,168	-0.00(-0.35%)
Feb 19, 2026	0.3240	0.3300	0.3100	0.3155	26,616	+0.00(+0.77%)
Feb 18, 2026	0.2780	0.3210	0.2730	0.3131	66,486	+0.02(+7.26%)
Feb 17, 2026	0.3080	0.3312	0.2919	0.2919	74,452	-0.02(-6.62%)
Feb 13, 2026	0.3338	0.3670	0.2980	0.3126	112,167	-0.02(-5.84%)
Feb 12, 2026	0.4000	0.4202	0.3109	0.3320	235,525	-0.09(-22.05%)
Feb 11, 2026	0.4340	0.4440	0.4100	0.4259	49,643	-0.01(-1.82%)
Feb 10, 2026	0.4467	0.4650	0.4181	0.4338	126,126	-0.01(-1.97%)
Feb 09, 2026	0.4700	0.4700	0.4100	0.4425	120,721	+0.01(+2.91%)
Feb 06, 2026	0.4417	0.4495	0.4080	0.4300	84,872	+0.00(+0.00%)
Feb 05, 2026	0.4500	0.5072	0.4250	0.4300	182,211	-0.03(-7.31%)
Feb 04, 2026	0.4620	0.5127	0.4533	0.4639	112,270	-0.03(-6.17%)
Feb 03, 2026	0.5000	0.5000	0.4601	0.4944	179,168	-0.03(-5.56%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

(OP:RBOHF)

Historical Prices