Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

(OP:OGNNF)

2.848 UNCHANGED

Streaming Delayed Price Updated: 3:56 PM EDT, Apr 14, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 14, 2026	2.770	2.892	2.750	2.848	69,844	+0.12(+4.42%)
Apr 13, 2026	2.780	2.780	2.600	2.727	77,085	+0.12(+4.48%)
Apr 10, 2026	2.430	2.700	2.400	2.610	83,618	+0.21(+8.75%)
Apr 09, 2026	2.528	2.540	2.395	2.400	35,982	-0.17(-6.54%)
Apr 08, 2026	2.450	2.576	2.380	2.568	77,994	+0.22(+9.28%)
Apr 07, 2026	2.320	2.400	2.290	2.350	50,638	+0.02(+0.90%)
Apr 06, 2026	2.545	2.590	2.320	2.329	110,911	-0.26(-10.20%)
Apr 02, 2026	2.560	2.600	2.500	2.594	20,543	+0.05(+2.11%)
Apr 01, 2026	2.610	2.640	2.500	2.540	75,732	-0.05(-1.97%)
Mar 31, 2026	2.400	2.620	2.400	2.591	43,724	+0.22(+9.07%)
Mar 30, 2026	2.400	2.660	2.376	2.376	134,739	-0.03(-1.43%)
Mar 27, 2026	2.380	2.480	2.320	2.410	71,615	+0.06(+2.42%)
Mar 26, 2026	2.290	2.400	2.290	2.353	101,760	+0.05(+2.30%)
Mar 25, 2026	2.420	2.420	2.300	2.300	114,597	+0.01(+0.61%)
Mar 24, 2026	2.161	2.375	2.142	2.286	152,394	+0.13(+5.83%)
Mar 23, 2026	2.041	2.232	1.990	2.160	74,792	+0.16(+8.00%)
Mar 20, 2026	2.015	2.151	1.970	2.000	96,223	-0.02(-0.77%)
Mar 19, 2026	2.170	2.240	1.930	2.015	173,532	-0.23(-10.42%)
Mar 18, 2026	2.256	2.300	2.244	2.250	36,723	-0.01(-0.44%)
Mar 17, 2026	2.200	2.350	2.200	2.260	80,237	-0.02(-0.93%)
Mar 16, 2026	2.280	2.394	2.260	2.281	127,055	-0.09(-3.75%)
Mar 13, 2026	2.440	2.460	2.320	2.370	53,491	-0.09(-3.62%)
Mar 12, 2026	2.550	2.568	2.459	2.459	46,455	-0.10(-4.02%)
Mar 11, 2026	2.650	2.650	2.554	2.562	69,918	-0.06(-2.21%)
Mar 10, 2026	2.610	2.760	2.580	2.620	57,605	-0.00(-0.16%)
Mar 09, 2026	2.770	2.770	2.542	2.624	37,367	+0.00(+0.16%)
Mar 06, 2026	2.498	2.660	2.480	2.620	63,123	+0.08(+3.07%)
Mar 05, 2026	2.660	2.735	2.470	2.542	96,377	-0.06(-2.23%)
Mar 04, 2026	2.490	2.600	2.430	2.600	94,801	+0.14(+5.88%)
Mar 03, 2026	2.505	2.505	2.440	2.455	25,851	-0.12(-4.59%)
Mar 02, 2026	2.496	2.600	2.458	2.574	40,212	+0.11(+4.61%)
Feb 27, 2026	2.580	2.580	2.420	2.460	29,024	-0.01(-0.40%)
Feb 26, 2026	2.570	2.590	2.434	2.470	45,028	-0.05(-2.14%)
Feb 25, 2026	2.490	2.539	2.470	2.524	13,947	+0.08(+3.31%)
Feb 24, 2026	2.500	2.500	2.420	2.443	24,423	+0.06(+2.38%)
Feb 23, 2026	2.460	2.507	2.368	2.386	81,213	-0.02(-0.89%)
Feb 20, 2026	2.300	2.448	2.300	2.408	56,861	+0.09(+3.86%)
Feb 19, 2026	2.400	2.490	2.290	2.319	38,408	-0.06(-2.33%)
Feb 18, 2026	2.300	2.399	2.300	2.374	66,550	+0.08(+3.49%)
Feb 17, 2026	2.300	2.340	2.250	2.294	25,514	-0.00(-0.11%)
Feb 13, 2026	2.231	2.309	2.200	2.296	80,150	+0.05(+2.18%)
Feb 12, 2026	2.450	2.450	2.231	2.248	36,230	-0.05(-2.28%)
Feb 11, 2026	2.315	2.360	2.235	2.300	56,803	-0.04(-1.71%)
Feb 10, 2026	2.360	2.370	2.260	2.340	42,028	-0.03(-1.27%)
Feb 09, 2026	2.350	2.480	2.325	2.370	57,850	+0.07(+3.04%)
Feb 06, 2026	2.400	2.408	2.300	2.300	26,777	+0.04(+1.77%)
Feb 05, 2026	2.230	2.400	2.204	2.260	92,601	-0.17(-6.80%)
Feb 04, 2026	2.510	2.570	2.420	2.425	29,620	-0.06(-2.41%)
Feb 03, 2026	2.380	2.566	2.380	2.485	56,476	+0.09(+3.63%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

(OP:OGNNF)

Historical Prices