Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:FRQN)

0.0001 -0.0001 (-50.00%)
Streaming Delayed Price Updated: 11:22 AM EST, Dec 16, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 15, 2025 0.0002 0.0002 0.0002 0.0002 650,000 +0.00(+100.00%)
Dec 12, 2025 0.0001 0.0001 0.0001 0.0001 6,742 -0.00(-50.00%)
Dec 11, 2025 0.0001 0.0002 0.0001 0.0002 50,210,800 +0.00(+100.00%)
Dec 10, 2025 0.0001 0.0002 0.0001 0.0001 122,102,000 +0.00(+0.00%)
Dec 09, 2025 0.0001 0.0002 0.0001 0.0001 65,457,936 +0.00(+0.00%)
Dec 08, 2025 0.0001 0.0001 0.0001 0.0001 9,220,000 +0.00(+0.00%)
Dec 05, 2025 0.0002 0.0002 0.0001 0.0001 8,697,725 +0.00(+0.00%)
Dec 04, 2025 0.0001 0.0002 0.0001 0.0001 522,166 -0.00(-50.00%)
Dec 02, 2025 0.0002 0 +0.00(+0.00%)
Dec 01, 2025 0.0002 0.0002 0.0002 0.0002 8,712,500 +0.00(+0.00%)
Nov 28, 2025 0.0002 0.0002 0.0002 0.0002 1,000,000 +0.00(+0.00%)
Nov 26, 2025 0.0001 0.0002 0.0001 0.0002 4,720,300 +0.00(+0.00%)
Nov 25, 2025 0.0001 0.0002 0.0001 0.0002 116,530,336 +0.00(+0.00%)
Nov 24, 2025 0.0002 0.0002 0.0001 0.0002 18,066,976 +0.00(+0.00%)
Nov 21, 2025 0.0002 0.0002 0.0002 0.0002 1,081,234 +0.00(+0.00%)
Nov 20, 2025 0.0002 0.0002 0.0001 0.0002 47,637,648 +0.00(+0.00%)
Nov 19, 2025 0.0002 0.0002 0.0002 0.0002 1,665,000 +0.00(+0.00%)
Nov 18, 2025 0.0002 0.0003 0.0002 0.0002 85,366,048 +0.00(+0.00%)
Nov 17, 2025 0.0002 0.0002 0.0001 0.0002 101,530,640 +0.00(+0.00%)
Nov 14, 2025 0.0002 0.0002 0.0001 0.0002 16,915,832 +0.00(+0.00%)
Nov 13, 2025 0.0002 0.0003 0.0002 0.0002 19,034,088 +0.00(+0.00%)
Nov 12, 2025 0.0002 0.0003 0.0002 0.0002 5,090,780 +0.00(+0.00%)
Nov 11, 2025 0.0002 0.0003 0.0002 0.0002 306,660,288 -0.00(-33.33%)
Nov 10, 2025 0.0002 0.0003 0.0002 0.0003 57,483,732 +0.00(+0.00%)
Nov 07, 2025 0.0003 0.0003 0.0002 0.0003 12,943,666 +0.00(+0.00%)
Nov 06, 2025 0.0003 0.0003 0.0002 0.0003 5,361,977 +0.00(+0.00%)
Nov 05, 2025 0.0003 0.0003 0.0002 0.0003 43,385,632 +0.00(+0.00%)
Nov 04, 2025 0.0003 0.0003 0.0002 0.0003 44,716,232 +0.00(+50.00%)
Nov 03, 2025 0.0003 0.0003 0.0002 0.0002 33,303,356 -0.00(-33.33%)
Oct 31, 2025 0.0003 0.0003 0.0003 0.0003 47,275,000 +0.00(+0.00%)
Oct 30, 2025 0.0003 0.0003 0.0003 0.0003 17,818,332 +0.00(+0.00%)
Oct 29, 2025 0.0004 0.0004 0.0003 0.0003 43,772,304 -0.00(-25.00%)
Oct 28, 2025 0.0004 0.0004 0.0002 0.0004 152,150,432 +0.00(+33.33%)
Oct 27, 2025 0.0004 0.0004 0.0003 0.0003 27,668,938 -0.00(-25.00%)
Oct 24, 2025 0.0004 0.0004 0.0003 0.0004 65,666,552 +0.00(+0.00%)
Oct 23, 2025 0.0004 0.0005 0.0002 0.0004 272,542,784 +0.00(+0.00%)
Oct 22, 2025 0.0005 0.0005 0.0004 0.0004 150,185,728 -0.00(-20.00%)
Oct 21, 2025 0.0005 0.0005 0.0004 0.0005 45,269,488 +0.00(+25.00%)
Oct 20, 2025 0.0005 0.0006 0.0004 0.0004 36,482,496 -0.00(-33.33%)
Oct 17, 2025 0.0005 0.0006 0.0004 0.0006 34,123,812 +0.00(+20.00%)
Oct 16, 2025 0.0007 0.0007 0.0005 0.0005 44,228,104 -0.00(-28.57%)
Oct 15, 2025 0.0007 0.0007 0.0005 0.0007 28,384,494 +0.00(+16.67%)
Oct 14, 2025 0.0005 0.0007 0.0004 0.0006 72,549,056 +0.00(+50.00%)
Oct 13, 2025 0.0005 0.0005 0.0004 0.0004 12,815,875 -0.00(-20.00%)
Oct 10, 2025 0.0003 0.0005 0.0003 0.0005 40,284,664 +0.00(+25.00%)
Oct 09, 2025 0.0004 0.0004 0.0003 0.0004 4,320,001 +0.00(+0.00%)
Oct 08, 2025 0.0003 0.0004 0.0002 0.0004 14,144,048 +0.00(+33.33%)
Oct 07, 2025 0.0003 0.0004 0.0003 0.0003 16,516,030 +0.00(+0.00%)
Oct 06, 2025 0.0004 0.0004 0.0002 0.0003 41,317,480 +0.00(+0.00%)
Oct 03, 2025 0.0004 0.0004 0.0003 0.0003 26,541,244 -0.00(-25.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.