Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:SRANF)

0.1212 +0.0072 (+6.32%)
Streaming Delayed Price Updated: 3:55 PM EDT, Apr 17, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 17, 2026 0.1170 0.1226 0.1170 0.1212 41,500 +0.01(+6.32%)
Apr 16, 2026 0.1140 0.1140 0.1140 0.1140 500 +0.00(+0.00%)
Apr 15, 2026 0.1100 0.1140 0.1100 0.1140 27,000 -0.01(-5.94%)
Apr 01, 2026 0.1212 10 -0.01(-8.87%)
Mar 31, 2026 0.1330 0.1330 0.1330 0.1330 5,000 -0.01(-7.57%)
Mar 25, 2026 0.1439 0 +0.00(+0.35%)
Mar 20, 2026 0.1434 0 +0.00(+1.41%)
Mar 19, 2026 0.1414 0.1414 0.1414 0.1414 2,000 -0.02(-13.94%)
Mar 17, 2026 0.1643 0 +0.02(+15.22%)
Mar 16, 2026 0.1426 0.1426 0.1426 0.1426 5,010 -0.02(-13.94%)
Mar 10, 2026 0.1657 0 +0.01(+7.04%)
Mar 06, 2026 0.1548 0 -0.02(-9.74%)
Mar 04, 2026 0.1715 0 -0.02(-8.29%)
Feb 27, 2026 0.1870 0 +0.01(+3.26%)
Feb 26, 2026 0.1811 0.1811 0.1811 0.1811 21,000 +0.00(+0.89%)
Feb 25, 2026 0.1795 0.1795 0.1760 0.1795 32,000 +0.01(+4.66%)
Feb 24, 2026 0.1700 0.1715 0.1678 0.1715 26,550 +0.00(+0.88%)
Feb 23, 2026 0.1700 0.1788 0.1700 0.1700 5,500 -0.00(-1.28%)
Feb 20, 2026 0.1722 0.1759 0.1722 0.1722 60,000 -0.01(-2.88%)
Feb 19, 2026 0.1702 0.1773 0.1665 0.1773 32,000 -0.00(-1.50%)
Feb 17, 2026 0.1800 0 -0.01(-2.70%)
Feb 13, 2026 0.1850 0.1850 0.1850 0.1850 500 -0.00(-2.27%)
Feb 06, 2026 0.1893 20 -0.01(-3.96%)
Feb 05, 2026 0.2044 0.2044 0.1971 0.1971 20,900 -0.01(-5.92%)
Feb 04, 2026 0.2095 0.2095 0.2095 0.2095 8,000 +0.01(+3.46%)
Feb 03, 2026 0.2092 0.2092 0.2025 0.2025 11,050 -0.01(-2.69%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.