Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

(OP:SRANF)

0.2068 UNCHANGED

Streaming Delayed Price Updated: 11:02 AM EST, Jan 7, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 07, 2026				0.2068	0	-0.01(-3.23%)
Jan 02, 2026				0.2137	0	+0.00(+1.76%)
Dec 30, 2025				0.2100	10,000	-0.02(-8.70%)
Dec 29, 2025	0.2236	0.2504	0.2236	0.2300	19,000	+0.01(+4.40%)
Dec 24, 2025				0.2203	0	-0.01(-4.22%)
Dec 23, 2025	0.2300	0.2300	0.2300	0.2300	3,000	-0.00(-1.37%)
Dec 22, 2025	0.2332	0.2332	0.2332	0.2332	10,000	+0.00(+1.39%)
Dec 19, 2025	0.2300	0.2300	0.2300	0.2300	7,000	-0.01(-4.29%)
Dec 18, 2025	0.2437	0.2437	0.2403	0.2403	15,000	+0.00(+0.84%)
Dec 15, 2025				0.2383	0	-0.00(-0.71%)
Dec 11, 2025				0.2400	0	+0.00(+0.00%)
Dec 10, 2025	0.2400	0.2400	0.2400	0.2400	6,000	+0.02(+9.49%)
Dec 05, 2025				0.2192	0	-0.02(-9.23%)
Dec 04, 2025	0.2415	0.2450	0.2415	0.2415	10,752	-0.00(-0.82%)
Dec 03, 2025	0.2435	0.2435	0.2435	0.2435	10,000	-0.03(-11.23%)
Dec 02, 2025	0.2743	0.2743	0.2743	0.2743	8,002	+0.01(+3.20%)
Dec 01, 2025	0.2700	0.2700	0.2658	0.2658	7,000	+0.00(+0.72%)
Nov 24, 2025				0.2639	0	-0.01(-3.83%)
Nov 21, 2025	0.2744	0.2744	0.2677	0.2744	40,000	+0.01(+1.89%)
Nov 20, 2025	0.2631	0.2693	0.2631	0.2693	3,891	+0.01(+2.12%)
Nov 19, 2025	0.2598	0.2637	0.2598	0.2637	1,000	-0.04(-12.10%)
Nov 12, 2025				0.3000	0	+0.01(+2.56%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

(OP:SRANF)

Historical Prices