Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:AIRDF)

0.5331 -0.0191 (-3.46%)
Streaming Delayed Price Updated: 2:15 PM EST, Feb 3, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 03, 2026 0.5530 0.5580 0.5331 0.5331 8,713 -0.02(-3.46%)
Feb 02, 2026 0.5500 0.5600 0.5351 0.5522 92,452 +0.00(+0.60%)
Jan 30, 2026 0.5417 0.5800 0.5398 0.5489 49,420 -0.03(-5.05%)
Jan 29, 2026 0.5642 0.5821 0.5595 0.5781 29,631 -0.00(-0.69%)
Jan 28, 2026 0.5900 0.5962 0.5736 0.5821 54,546 -0.00(-0.48%)
Jan 27, 2026 0.5800 0.5899 0.5570 0.5849 147,332 +0.04(+6.50%)
Jan 26, 2026 0.5696 0.5790 0.5387 0.5492 36,640 -0.03(-5.31%)
Jan 23, 2026 0.5612 0.5800 0.5550 0.5800 34,323 +0.01(+0.87%)
Jan 22, 2026 0.5500 0.5800 0.5419 0.5750 63,176 +0.02(+4.55%)
Jan 21, 2026 0.5500 0.5500 0.5337 0.5500 33,580 -0.01(-1.26%)
Jan 20, 2026 0.5641 0.5777 0.5500 0.5570 79,738 -0.01(-1.75%)
Jan 16, 2026 0.5562 0.5840 0.5240 0.5669 69,494 -0.01(-1.24%)
Jan 15, 2026 0.5394 0.5870 0.5199 0.5740 170,978 +0.02(+4.29%)
Jan 14, 2026 0.5100 0.5600 0.4950 0.5504 60,269 +0.05(+9.05%)
Jan 13, 2026 0.5200 0.5260 0.4941 0.5047 49,717 +0.00(+0.26%)
Jan 12, 2026 0.5178 0.5286 0.4955 0.5034 119,766 -0.01(-1.66%)
Jan 09, 2026 0.5200 0.5400 0.4948 0.5119 113,933 -0.03(-5.20%)
Jan 08, 2026 0.5470 0.5574 0.5250 0.5400 43,848 +0.01(+0.99%)
Jan 07, 2026 0.5600 0.5800 0.5257 0.5347 76,099 -0.04(-6.90%)
Jan 06, 2026 0.5800 0.5940 0.5716 0.5743 55,790 -0.02(-3.30%)
Jan 05, 2026 0.6000 0.6075 0.5865 0.5939 76,961 +0.01(+2.40%)
Jan 02, 2026 0.5579 0.5916 0.5345 0.5800 79,954 +0.04(+8.01%)
Dec 31, 2025 0.5490 0.5490 0.5200 0.5370 84,154 +0.04(+7.40%)
Dec 30, 2025 0.5268 0.5452 0.5000 0.5000 42,495 -0.03(-6.23%)
Dec 29, 2025 0.5468 0.5729 0.5033 0.5332 53,852 -0.07(-11.13%)
Dec 26, 2025 0.5000 0.6000 0.5000 0.6000 58,111 +0.06(+11.32%)
Dec 24, 2025 0.5138 0.5390 0.5138 0.5390 26,247 +0.04(+7.76%)
Dec 23, 2025 0.5159 0.5197 0.5002 0.5002 86,205 -0.02(-3.19%)
Dec 22, 2025 0.5400 0.5400 0.4770 0.5167 83,000 -0.01(-1.39%)
Dec 19, 2025 0.5052 0.5275 0.5050 0.5240 57,515 +0.02(+3.84%)
Dec 18, 2025 0.5224 0.5224 0.5000 0.5046 88,876 -0.03(-6.12%)
Dec 17, 2025 0.5500 0.5500 0.4983 0.5375 112,126 -0.02(-4.36%)
Dec 16, 2025 0.5500 0.5620 0.5268 0.5620 133,631 +0.03(+4.85%)
Dec 15, 2025 0.5400 0.5630 0.5209 0.5360 66,202 +0.00(+0.75%)
Dec 12, 2025 0.5543 0.5939 0.5136 0.5320 100,116 -0.04(-7.41%)
Dec 11, 2025 0.5999 0.5999 0.5546 0.5746 31,256 -0.00(-0.66%)
Dec 10, 2025 0.5800 0.5900 0.5784 0.5784 21,994 -0.01(-2.13%)
Dec 09, 2025 0.5566 0.5910 0.5255 0.5910 30,595 +0.05(+9.44%)
Dec 08, 2025 0.5685 0.5800 0.5258 0.5400 31,755 -0.03(-5.74%)
Dec 05, 2025 0.6330 0.6413 0.5500 0.5729 87,942 -0.03(-5.23%)
Dec 04, 2025 0.5903 0.6155 0.5903 0.6045 40,431 +0.01(+1.96%)
Dec 03, 2025 0.6121 0.6317 0.5822 0.5929 115,029 -0.02(-2.69%)
Dec 02, 2025 0.6023 0.6400 0.5988 0.6093 224,689 +0.01(+1.20%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.