Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

(OP:PMSXF)

0.7100 +0.0100 (+1.43%)

Streaming Delayed Price Updated: 11:06 AM EST, Jan 16, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 16, 2026	0.7000	0.7100	0.7000	0.7100	13,501	+0.01(+1.43%)
Jan 15, 2026	0.7000	0.7000	0.7000	0.7000	4,000	+0.01(+1.60%)
Jan 13, 2026				0.6890	0	+0.06(+9.37%)
Jan 12, 2026	0.6300	0.6300	0.6300	0.6300	3,000	+0.15(+32.10%)
Jan 06, 2026				0.4769	1,000	-0.02(-4.62%)
Jan 05, 2026	0.5400	0.5800	0.4900	0.5000	70,500	-0.00(-0.32%)
Jan 02, 2026	0.5016	0.5100	0.4950	0.5016	18,861	+0.05(+12.01%)
Dec 19, 2025				0.4478	0	+0.01(+1.77%)
Dec 16, 2025				0.4400	0	+0.00(+0.89%)
Dec 12, 2025				0.4361	0	+0.02(+3.83%)
Dec 10, 2025				0.4200	0	-0.06(-12.68%)
Dec 09, 2025	0.4810	0.4810	0.4810	0.4810	1,500	+0.05(+11.86%)
Dec 08, 2025	0.4600	0.4600	0.4300	0.4300	27,000	-0.10(-18.64%)
Dec 05, 2025	0.4300	0.5285	0.4300	0.5285	800	+0.10(+22.91%)
Dec 03, 2025				0.4300	0	+0.00(+0.26%)
Dec 02, 2025	0.4300	0.4300	0.4289	0.4289	10,000	+0.01(+2.56%)
Nov 25, 2025				0.4182	0	-0.04(-9.28%)
Nov 21, 2025				0.4610	0	-0.01(-1.91%)
Nov 19, 2025				0.4700	0	+0.01(+1.31%)
Nov 18, 2025	0.4639	0.4639	0.4639	0.4639	1,000	-0.15(-24.65%)
Nov 17, 2025	0.6157	0.6157	0.6157	0.6157	200	+0.07(+11.95%)
Nov 14, 2025	0.5500	0.5500	0.5500	0.5500	500	+0.05(+10.00%)
Nov 07, 2025				0.5000	0	+0.00(+0.00%)
Nov 06, 2025	0.5000	0.5000	0.5000	0.5000	6,500	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

(OP:PMSXF)

Historical Prices