Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:VCGMF)

0.5421 -0.0107 (-1.94%)
Streaming Delayed Price Updated: 2:16 PM EDT, Mar 27, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 27, 2026 0.5584 0.5778 0.5421 0.5421 4,670 -0.01(-1.94%)
Mar 26, 2026 0.5382 0.5528 0.5030 0.5528 814 -0.03(-5.07%)
Mar 25, 2026 0.6051 0.6139 0.5679 0.5823 8,053 +0.00(+0.26%)
Mar 24, 2026 0.5808 0.5808 0.5808 0.5808 9,500 +0.02(+3.05%)
Mar 23, 2026 0.5914 0.5914 0.5400 0.5636 3,952 +0.01(+1.81%)
Mar 20, 2026 0.5867 0.5867 0.5536 0.5536 10,570 -0.01(-2.35%)
Mar 19, 2026 0.5669 0.6139 0.5629 0.5669 6,155 -0.07(-10.33%)
Mar 18, 2026 0.6255 0.6322 0.6139 0.6322 12,811 +0.02(+3.81%)
Mar 17, 2026 0.6100 0.6100 0.6090 0.6090 654 +0.04(+6.25%)
Mar 16, 2026 0.6050 0.6116 0.5732 0.5732 29,769 -0.08(-11.75%)
Mar 13, 2026 0.7000 0.7000 0.6320 0.6495 34,733 -0.04(-6.14%)
Mar 12, 2026 0.7004 0.7154 0.6718 0.6920 20,244 -0.02(-3.11%)
Mar 11, 2026 0.7142 0.7142 0.7142 0.7142 350 -0.02(-2.15%)
Mar 10, 2026 0.7060 0.7902 0.6680 0.7299 24,687 +0.04(+5.98%)
Mar 09, 2026 0.6650 0.6887 0.6448 0.6887 12,808 +0.06(+10.35%)
Mar 06, 2026 0.6536 0.6536 0.6241 0.6241 5,010 -0.02(-3.81%)
Mar 05, 2026 0.6500 0.7032 0.6488 0.6488 41,413 -0.00(-0.18%)
Mar 04, 2026 0.6500 0.6500 0.6500 0.6500 1,035 -0.01(-1.52%)
Mar 03, 2026 0.6400 0.7100 0.6400 0.6600 10,445 -0.04(-5.71%)
Mar 02, 2026 0.7050 0.7050 0.6400 0.7000 56,346 +0.06(+8.75%)
Feb 27, 2026 0.6300 0.6663 0.6219 0.6437 17,590 +0.01(+2.17%)
Feb 26, 2026 0.6729 0.6733 0.5700 0.6300 51,718 -0.03(-4.14%)
Feb 25, 2026 0.6275 0.6800 0.6275 0.6572 38,692 +0.04(+6.09%)
Feb 24, 2026 0.6350 0.6450 0.6195 0.6195 13,901 -0.01(-0.88%)
Feb 23, 2026 0.6000 0.6250 0.5760 0.6250 12,724 +0.05(+9.08%)
Feb 20, 2026 0.5680 0.5795 0.5676 0.5730 22,836 -0.01(-2.43%)
Feb 19, 2026 0.5766 0.5873 0.5712 0.5873 4,922 +0.02(+2.82%)
Feb 18, 2026 0.5627 0.5742 0.5500 0.5712 5,610 +0.02(+3.85%)
Feb 17, 2026 0.5765 0.5766 0.5500 0.5500 10,697 -0.04(-6.24%)
Feb 13, 2026 0.5980 0.5980 0.5866 0.5866 6,012 +0.00(+0.62%)
Feb 12, 2026 0.6120 0.6181 0.5830 0.5830 6,366 -0.01(-0.85%)
Feb 11, 2026 0.5720 0.6000 0.5720 0.5880 4,015 +0.01(+1.98%)
Feb 10, 2026 0.5612 0.5766 0.5612 0.5766 22,611 +0.01(+1.46%)
Feb 09, 2026 0.5609 0.5683 0.5609 0.5683 3,145 +0.00(+0.35%)
Feb 06, 2026 0.5527 0.5697 0.5462 0.5663 17,536 +0.00(+0.46%)
Feb 05, 2026 0.5695 0.5695 0.5637 0.5637 6,647 -0.02(-3.33%)
Feb 04, 2026 0.6000 0.6117 0.5831 0.5831 10,700 -0.00(-0.21%)
Feb 03, 2026 0.5510 0.5857 0.5459 0.5843 6,979 +0.09(+17.99%)
Feb 02, 2026 0.4952 0.4952 0.4901 0.4952 1,166 -0.03(-5.69%)
Jan 30, 2026 0.5448 0.5609 0.5251 0.5251 25,620 -0.03(-6.03%)
Jan 29, 2026 0.5800 0.5800 0.5501 0.5588 46,897 -0.01(-1.96%)
Jan 28, 2026 0.5618 0.5700 0.5580 0.5700 14,219 +0.01(+1.79%)
Jan 27, 2026 0.5660 0.6000 0.5400 0.5600 24,281 +0.00(+0.09%)
Jan 26, 2026 0.5200 0.5633 0.4870 0.5595 33,150 +0.06(+12.58%)
Jan 23, 2026 0.4967 0.5000 0.4721 0.4970 58,829 +0.00(+0.40%)
Jan 22, 2026 0.4864 0.5000 0.4803 0.4950 6,460 +0.01(+1.54%)
Jan 21, 2026 0.4849 0.4895 0.4800 0.4875 4,075 -0.00(-0.51%)
Jan 20, 2026 0.4857 0.4926 0.4620 0.4900 23,261 +0.00(+0.25%)
Jan 16, 2026 0.4674 0.4888 0.4674 0.4888 2,736 +0.02(+4.40%)
Jan 15, 2026 0.4843 0.4843 0.4682 0.4682 5,536 -0.02(-3.46%)
Jan 14, 2026 0.4914 0.4914 0.4780 0.4850 4,233 -0.00(-0.66%)
Jan 13, 2026 0.4831 0.4882 0.4831 0.4882 851 +0.03(+6.87%)
Jan 12, 2026 0.4639 0.4832 0.4568 0.4568 8,976 -0.03(-5.80%)
Jan 09, 2026 0.4849 0.4849 0.4849 0.4849 1,311 -0.01(-1.04%)
Jan 08, 2026 0.4530 0.4900 0.4530 0.4900 8,728 -0.00(-0.57%)
Jan 07, 2026 0.4449 0.4928 0.4449 0.4928 5,219 +0.02(+4.85%)
Jan 06, 2026 0.4969 0.5000 0.4667 0.4700 6,383 -0.02(-4.70%)
Jan 05, 2026 0.4700 0.4932 0.4700 0.4932 2,119 +0.00(+0.63%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.