Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:TWELF)

0.1204 +0.0376 (+45.41%)
Streaming Delayed Price Updated: 10:15 AM EST, Feb 4, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 03, 2026 0.0828 0.0828 0.0828 0.0828 136 +0.01(+10.25%)
Feb 02, 2026 0.0751 0.1122 0.0751 0.0751 2,174 -0.03(-26.01%)
Jan 29, 2026 0.1015 0 -0.01(-9.78%)
Jan 28, 2026 0.1125 0.1125 0.1125 0.1125 16,183 +0.01(+12.39%)
Jan 27, 2026 0.1001 0.1001 0.1001 0.1001 5,726 +0.01(+12.85%)
Jan 26, 2026 0.0887 0.0887 0.0887 0.0887 10,052 -0.01(-13.63%)
Jan 23, 2026 0.1037 0.1037 0.1000 0.1027 1,400 +0.01(+10.19%)
Jan 22, 2026 0.1000 0.1000 0.0932 0.0932 10,135 +0.01(+18.27%)
Jan 20, 2026 0.0788 80 -0.01(-10.86%)
Jan 16, 2026 0.0884 0.0884 0.0884 0.0884 6,256 +0.02(+30.96%)
Jan 14, 2026 0.0675 77 -0.01(-15.62%)
Jan 12, 2026 0.0800 0 -0.03(-25.86%)
Jan 09, 2026 0.0744 0.1079 0.0703 0.1079 8,346 -0.00(-1.10%)
Jan 05, 2026 0.1091 95 +0.04(+67.85%)
Jan 02, 2026 0.0650 0.0650 0.0650 0.0650 2,743 -0.01(-9.09%)
Dec 31, 2025 0.0651 0.0819 0.0651 0.0715 3,146 -0.01(-12.91%)
Dec 30, 2025 0.0753 0.0821 0.0753 0.0821 2,025 -0.00(-4.98%)
Dec 29, 2025 0.2329 0.2329 0.0822 0.0864 6,155 +0.02(+32.92%)
Dec 26, 2025 0.0650 0.0650 0.0650 0.0650 179 -0.03(-33.81%)
Dec 24, 2025 0.0932 0.1137 0.0651 0.0982 8,474 +0.03(+51.08%)
Dec 23, 2025 0.0650 0.0650 0.0650 0.0650 760 -0.03(-29.81%)
Dec 22, 2025 0.0926 0.0926 0.0650 0.0926 1,350 +0.01(+11.70%)
Dec 19, 2025 0.0829 0.0829 0.0720 0.0829 3,875 +0.01(+15.46%)
Dec 18, 2025 0.0718 0.0785 0.0660 0.0718 71,500 -0.01(-10.36%)
Dec 17, 2025 0.0801 0.0801 0.0801 0.0801 222 +0.02(+23.23%)
Dec 15, 2025 0.0650 0 -0.04(-40.91%)
Dec 11, 2025 0.1100 20 -0.01(-7.17%)
Dec 10, 2025 0.1185 0.1185 0.1185 0.1185 427 +0.04(+59.27%)
Dec 09, 2025 0.0779 0.0779 0.0650 0.0744 7,119 +0.00(+1.78%)
Dec 08, 2025 0.0660 0.0731 0.0660 0.0731 26,031 -0.02(-20.72%)
Dec 05, 2025 0.0922 0.0922 0.0922 0.0922 161 -0.01(-10.66%)
Dec 04, 2025 0.1034 0.1034 0.1032 0.1032 14,227 -0.01(-5.58%)
Dec 03, 2025 0.1093 0.1093 0.1093 0.1093 2,219 -0.01(-7.45%)
Dec 02, 2025 0.1181 0.1357 0.1181 0.1181 3,013 -0.02(-14.73%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.