Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:BMPA)

0.4500 +0.1500 (+50.00%)
Streaming Delayed Price Updated: 1:44 PM EST, Jan 26, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 23, 2026 0.1000 0.3998 0.0500 0.3000 612,306 +0.26(+754.70%)
Jan 22, 2026 0.0351 0.0351 0.0351 0.0351 1,200 +0.00(+0.29%)
Jan 21, 2026 0.0350 0.0350 0.0301 0.0350 3,897 +0.00(+16.28%)
Jan 20, 2026 0.0301 0.0301 0.0301 0.0301 100 -0.05(-62.38%)
Jan 16, 2026 0.0800 0.0800 0.0800 0.0800 100 +0.03(+60.00%)
Jan 14, 2026 0.0500 0 +0.01(+42.86%)
Jan 13, 2026 0.0350 0.0350 0.0350 0.0350 1,964 +0.00(+16.28%)
Jan 12, 2026 0.0301 0.0400 0.0301 0.0301 5,286 +0.00(+11.07%)
Jan 09, 2026 0.0271 0.0271 0.0271 0.0271 1,500 +0.00(+0.00%)
Jan 08, 2026 0.0262 0.0271 0.0262 0.0271 2,848 -0.00(-9.97%)
Jan 07, 2026 0.0262 0.0301 0.0262 0.0301 3,450 +0.00(+0.00%)
Jan 06, 2026 0.0271 0.0301 0.0271 0.0301 1,323 -0.11(-78.48%)
Jan 05, 2026 0.0262 0.1399 0.0261 0.1399 53,590 +0.11(+436.02%)
Jan 02, 2026 0.0261 0.0261 0.0261 0.0261 2,100 +0.00(+0.00%)
Dec 31, 2025 0.0300 0.0300 0.0250 0.0261 97,354 -0.01(-25.64%)
Dec 30, 2025 0.0216 0.0500 0.0216 0.0351 122,536 +0.00(+0.29%)
Dec 29, 2025 0.0350 0.0800 0.0100 0.0350 285,405 -0.01(-30.00%)
Dec 26, 2025 0.0521 0.0561 0.0500 0.0500 129,521 -0.00(-4.03%)
Dec 24, 2025 0.0521 0.0600 0.0521 0.0521 23,132 -0.00(-1.70%)
Dec 23, 2025 0.0521 0.0600 0.0521 0.0530 79,226 -0.00(-4.50%)
Dec 22, 2025 0.0600 0.0600 0.0521 0.0555 31,420 -0.00(-3.48%)
Dec 19, 2025 0.0525 0.0820 0.0525 0.0575 44,154 -0.02(-29.01%)
Dec 18, 2025 0.1000 0.1392 0.0810 0.0810 40,106 -0.07(-46.00%)
Dec 17, 2025 0.0800 0.1500 0.0800 0.1500 6,386 +0.08(+114.29%)
Dec 16, 2025 0.0521 0.1000 0.0521 0.0700 25,930 +0.02(+27.27%)
Dec 15, 2025 0.1000 0.1000 0.0550 0.0550 12,782 -0.05(-45.00%)
Dec 12, 2025 0.1100 0.1200 0.1000 0.1000 21,085 -0.02(-16.67%)
Dec 11, 2025 0.1200 0.1200 0.0850 0.1200 18,052 +0.03(+33.33%)
Dec 10, 2025 0.1200 0.1200 0.0521 0.0900 28,529 +0.02(+23.29%)
Dec 09, 2025 0.1200 0.1200 0.0700 0.0730 22,098 +0.01(+21.67%)
Dec 08, 2025 0.0650 0.0650 0.0521 0.0600 5,486 -0.01(-7.69%)
Dec 05, 2025 0.1220 0.1700 0.0505 0.0650 138,044 -0.06(-46.72%)
Dec 04, 2025 0.1230 0.2000 0.1220 0.1220 14,959 -0.00(-0.81%)
Dec 03, 2025 0.1230 0.2000 0.1230 0.1230 22,913 +0.00(+0.00%)
Dec 02, 2025 0.1230 0.1230 0.0500 0.1230 17,450 +0.00(+0.82%)
Dec 01, 2025 0.1220 0.1600 0.1220 0.1220 8,200 +0.00(+0.00%)
Nov 28, 2025 0.2100 0.2100 0.1220 0.1220 15,500 +0.00(+0.00%)
Nov 26, 2025 0.2100 0.2100 0.1211 0.1220 25,543 -0.08(-39.00%)
Nov 25, 2025 0.1520 0.2198 0.1510 0.2000 41,134 +0.05(+32.45%)
Nov 24, 2025 0.1510 0.1510 0.1510 0.1510 3,314 +0.00(+0.00%)
Nov 21, 2025 0.1510 0.1510 0.1510 0.1510 417 -0.05(-24.50%)
Nov 20, 2025 0.2000 0.2000 0.2000 0.2000 16,540 +0.05(+32.45%)
Nov 19, 2025 0.1200 0.1999 0.1200 0.1510 6,055 +0.03(+25.83%)
Nov 18, 2025 0.1900 0.1900 0.1200 0.1200 2,055 +0.00(+0.00%)
Nov 17, 2025 0.1200 0.1200 0.1200 0.1200 122 +0.01(+14.29%)
Nov 14, 2025 0.1050 0.1314 0.1050 0.1050 1,671 -0.10(-47.50%)
Nov 13, 2025 0.1200 0.2000 0.1200 0.2000 2,565 +0.09(+81.82%)
Nov 12, 2025 0.1100 0.1100 0.1100 0.1100 7,667 +0.00(+0.00%)
Nov 11, 2025 0.2000 0.2000 0.1100 0.1100 451 -0.02(-15.45%)
Nov 10, 2025 0.2000 0.2000 0.1201 0.1301 6,186 +0.02(+18.27%)
Nov 07, 2025 0.1100 0.1100 0.1100 0.1100 445 +0.00(+0.00%)
Nov 06, 2025 0.1100 0.1100 0.1100 0.1100 2,852 -0.09(-45.00%)
Nov 05, 2025 0.1000 0.2000 0.1000 0.2000 13,660 +0.12(+150.00%)
Nov 04, 2025 0.0800 0.0800 0.0800 0.0800 7,286 -0.12(-60.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.