Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

(OP:LBRA)

0.0080 -0.0011 (-12.09%)

Streaming Delayed Price Updated: 3:21 PM EDT, Apr 17, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 16, 2026	0.0089	0.0098	0.0088	0.0091	2,907	+0.00(+10.98%)
Apr 15, 2026	0.0083	0.0086	0.0080	0.0082	30,729	-0.00(-7.87%)
Apr 14, 2026	0.0084	0.0092	0.0082	0.0089	20,941	+0.00(+3.49%)
Apr 13, 2026	0.0093	0.0098	0.0086	0.0086	268,749	-0.00(-4.44%)
Apr 10, 2026	0.0093	0.0098	0.0088	0.0090	12,111	-0.00(-3.23%)
Apr 09, 2026	0.0080	0.0098	0.0080	0.0093	27,265	+0.00(+25.68%)
Apr 08, 2026	0.0099	0.0108	0.0074	0.0074	85,947	+0.00(+0.00%)
Apr 07, 2026	0.0075	0.0076	0.0070	0.0074	8,065	-0.00(-16.85%)
Apr 06, 2026	0.0109	0.0109	0.0080	0.0089	62,067	-0.00(-5.32%)
Apr 02, 2026	0.0080	0.0099	0.0075	0.0094	53,157	+0.00(+17.50%)
Apr 01, 2026	0.0080	0.0080	0.0080	0.0080	5,713	+0.00(+0.00%)
Mar 31, 2026	0.0100	0.0108	0.0071	0.0080	554,161	-0.00(-25.93%)
Mar 30, 2026	0.0070	0.0109	0.0070	0.0108	741,366	+0.00(+8.00%)
Mar 27, 2026	0.0110	0.0110	0.0096	0.0100	141,336	+0.00(+4.17%)
Mar 26, 2026	0.0089	0.0110	0.0089	0.0096	8,503	+0.00(+11.63%)
Mar 25, 2026	0.0098	0.0098	0.0086	0.0086	44,110	-0.00(-21.82%)
Mar 24, 2026	0.0114	0.0114	0.0090	0.0110	188,693	+0.00(+57.14%)
Mar 23, 2026	0.0100	0.0114	0.0070	0.0070	169,910	-0.00(-22.22%)
Mar 20, 2026	0.0110	0.0110	0.0090	0.0090	27,902	-0.00(-18.18%)
Mar 19, 2026	0.0114	0.0115	0.0110	0.0110	292,968	-0.00(-2.65%)
Mar 18, 2026	0.0100	0.0117	0.0098	0.0113	819,080	+0.00(+17.71%)
Mar 17, 2026	0.0099	0.0114	0.0085	0.0096	453,904	+0.00(+6.67%)
Mar 16, 2026	0.0079	0.0090	0.0079	0.0090	200,941	+0.00(+13.92%)
Mar 13, 2026	0.0070	0.0090	0.0070	0.0079	7,867	-0.00(-8.14%)
Mar 12, 2026	0.0080	0.0091	0.0070	0.0086	303,563	+0.00(+7.50%)
Mar 11, 2026	0.0073	0.0080	0.0070	0.0080	126,528	+0.00(+11.11%)
Mar 10, 2026	0.0072	0.0073	0.0066	0.0072	19,997	+0.00(+2.86%)
Mar 09, 2026	0.0100	0.0100	0.0065	0.0070	541,202	-0.00(-12.50%)
Mar 06, 2026	0.0080	0.0120	0.0080	0.0080	1,451,365	+0.00(+9.59%)
Mar 05, 2026	0.0057	0.0079	0.0057	0.0073	164,577	+0.00(+21.67%)
Mar 04, 2026	0.0060	0.0075	0.0050	0.0060	193,318	-0.00(-25.00%)
Mar 03, 2026	0.0080	0.0080	0.0057	0.0080	12,713	+0.00(+0.00%)
Mar 02, 2026	0.0068	0.0080	0.0055	0.0080	133,258	+0.00(+2.56%)
Feb 27, 2026	0.0054	0.0078	0.0054	0.0078	25,122	+0.00(+5.41%)
Feb 26, 2026	0.0074	0.0074	0.0053	0.0074	13,972	+0.00(+0.00%)
Feb 25, 2026	0.0058	0.0079	0.0058	0.0074	59,269	+0.00(+13.85%)
Feb 24, 2026	0.0060	0.0065	0.0053	0.0065	74,772	+0.00(+18.18%)
Feb 23, 2026	0.0052	0.0079	0.0052	0.0055	49,850	-0.00(-20.29%)
Feb 20, 2026	0.0080	0.0080	0.0060	0.0069	177,054	+0.00(+18.97%)
Feb 19, 2026	0.0055	0.0058	0.0051	0.0058	7,952	+0.00(+0.00%)
Feb 18, 2026	0.0058	0.0058	0.0052	0.0058	1,414	+0.00(+5.45%)
Feb 17, 2026	0.0080	0.0080	0.0052	0.0055	86,434	+0.00(+0.00%)
Feb 13, 2026	0.0052	0.0055	0.0052	0.0055	10,366	+0.00(+7.84%)
Feb 12, 2026	0.0054	0.0056	0.0051	0.0051	30,056	-0.00(-19.05%)
Feb 11, 2026	0.0064	0.0064	0.0054	0.0063	2,159	+0.00(+16.67%)
Feb 10, 2026	0.0030	0.0080	0.0030	0.0054	83,928	-0.00(-19.40%)
Feb 09, 2026	0.0008	0.0074	0.0008	0.0067	145,020	+0.00(+28.85%)
Feb 06, 2026	0.0075	0.0075	0.0030	0.0052	12,132	-0.00(-18.75%)
Feb 05, 2026	0.0060	0.0070	0.0052	0.0064	158,012	+0.00(+0.00%)
Feb 04, 2026	0.0064	0.0075	0.0064	0.0064	47,190	+0.00(+0.00%)
Feb 03, 2026	0.0062	0.0065	0.0062	0.0064	15,370	-0.00(-1.54%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

(OP:LBRA)

Historical Prices