Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

(OP:AIMV)

0.0295 -0.0005 (-1.67%)

Streaming Delayed Price Updated: 11:27 AM EST, Jan 9, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 09, 2026	0.0295	0.0295	0.0206	0.0295	640	-0.00(-1.67%)
Jan 06, 2026				0.0300	0	+0.00(+0.00%)
Dec 23, 2025				0.0300	0	+0.01(+93.55%)
Dec 22, 2025	0.0155	0.0155	0.0155	0.0155	12,000	-0.02(-53.03%)
Dec 16, 2025				0.0330	0	+0.00(+0.00%)
Dec 05, 2025				0.0330	0	+0.01(+34.69%)
Dec 04, 2025	0.0330	0.0330	0.0165	0.0245	900	-0.00(-2.00%)
Dec 03, 2025	0.0250	0.0250	0.0250	0.0250	5,100	+0.00(+0.00%)
Dec 02, 2025	0.0250	0.0250	0.0250	0.0250	7,500	+0.00(+0.00%)
Dec 01, 2025	0.0250	0.0250	0.0250	0.0250	9,900	-0.00(-7.41%)
Nov 28, 2025	0.0265	0.0270	0.0265	0.0270	300	+0.00(+8.00%)
Nov 24, 2025				0.0250	0	-0.00(-7.41%)
Nov 20, 2025				0.0270	0	+0.00(+0.00%)
Nov 19, 2025	0.0270	0.0270	0.0270	0.0270	1,000	+0.01(+28.57%)
Nov 18, 2025	0.0165	0.0210	0.0165	0.0210	1,100	-0.01(-36.36%)
Nov 17, 2025	0.0300	0.0330	0.0300	0.0330	23,674	+0.01(+22.22%)
Nov 14, 2025	0.0260	0.0270	0.0260	0.0270	50,000	+0.00(+0.00%)
Nov 11, 2025				0.0270	0	+0.01(+123.14%)
Nov 10, 2025	0.0270	0.0270	0.0121	0.0121	42,578	-0.01(-55.19%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

(OP:AIMV)

Historical Prices