Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

(OP:TGGCF)

0.1161 UNCHANGED

Streaming Delayed Price Updated: 9:47 AM EST, Dec 18, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 18, 2025				0.1161	0	-0.03(-21.45%)
Dec 12, 2025				0.1478	0	-0.01(-6.93%)
Dec 11, 2025	0.1588	0.1588	0.1588	0.1588	10,000	+0.01(+5.87%)
Dec 09, 2025				0.1500	0	+0.00(+2.88%)
Dec 05, 2025				0.1458	0	-0.00(-0.82%)
Dec 01, 2025				0.1470	0	+0.00(+0.00%)
Nov 28, 2025	0.1500	0.1500	0.1320	0.1470	52,800	+0.01(+9.54%)
Nov 26, 2025	0.1377	0.1377	0.1342	0.1342	12,366	-0.00(-2.12%)
Nov 25, 2025	0.1371	0.1371	0.1371	0.1371	11,066	-0.02(-11.55%)
Nov 20, 2025				0.1550	0	-0.00(-1.90%)
Nov 19, 2025	0.1580	0.1670	0.1563	0.1580	32,000	-0.01(-5.62%)
Nov 18, 2025	0.1671	0.1674	0.1602	0.1674	27,000	+0.00(+1.33%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

(OP:TGGCF)

Historical Prices