Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:DHTI)

0.0410 UNCHANGED
Streaming Delayed Price Updated: 1:44 PM EDT, Apr 14, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 14, 2026 0.0410 0.0410 0.0400 0.0410 2,497 +0.00(+0.00%)
Apr 13, 2026 0.0410 0.0410 0.0313 0.0410 1,628 +0.00(+0.00%)
Apr 10, 2026 0.0410 0.0410 0.0410 0.0410 1,101 +0.00(+0.00%)
Apr 09, 2026 0.0355 0.0410 0.0355 0.0410 1,476 +0.00(+0.00%)
Apr 08, 2026 0.0410 0.0410 0.0410 0.0410 1,540 +0.00(+0.00%)
Apr 07, 2026 0.0410 0.0410 0.0360 0.0410 22,824 -0.00(-2.61%)
Apr 06, 2026 0.0250 0.0421 0.0250 0.0421 1,837 +0.00(+0.00%)
Apr 02, 2026 0.0351 0.0421 0.0351 0.0421 3,160 +0.00(+0.00%)
Mar 31, 2026 0.0421 0 +0.01(+50.36%)
Mar 30, 2026 0.0330 0.0421 0.0280 0.0280 101,573 -0.01(-30.00%)
Mar 27, 2026 0.0280 0.0421 0.0280 0.0400 2,666 -0.00(-4.76%)
Mar 26, 2026 0.0280 0.0420 0.0280 0.0420 1,860 +0.00(+0.00%)
Mar 25, 2026 0.0420 0.0420 0.0420 0.0420 529 +0.00(+0.00%)
Mar 24, 2026 0.0420 0.0420 0.0200 0.0420 25,312 +0.00(+0.00%)
Mar 23, 2026 0.0420 0.0470 0.0350 0.0420 4,579 -0.00(-0.24%)
Mar 19, 2026 0.0421 0 +0.00(+0.00%)
Mar 18, 2026 0.0280 0.0421 0.0280 0.0421 30,755 +0.00(+0.00%)
Mar 17, 2026 0.0300 0.0421 0.0300 0.0421 330 +0.00(+5.25%)
Mar 16, 2026 0.0280 0.0400 0.0271 0.0400 202,515 +0.01(+33.33%)
Mar 13, 2026 0.0400 0.0400 0.0280 0.0300 65,371 -0.01(-25.00%)
Mar 12, 2026 0.0390 0.0400 0.0330 0.0400 3,826 +0.00(+0.00%)
Mar 11, 2026 0.0330 0.0400 0.0330 0.0400 8,084 +0.00(+2.56%)
Mar 10, 2026 0.0390 0.0390 0.0150 0.0390 2,870 +0.01(+18.18%)
Mar 09, 2026 0.0330 0.0400 0.0150 0.0330 1,530 +0.00(+0.00%)
Mar 06, 2026 0.0330 0.0330 0.0330 0.0330 200 -0.01(-17.50%)
Mar 05, 2026 0.0400 0.0400 0.0400 0.0400 1,900 +0.00(+0.00%)
Mar 04, 2026 0.0400 0.0400 0.0400 0.0400 1,020 +0.00(+0.00%)
Mar 03, 2026 0.0400 0.0400 0.0260 0.0400 23,950 +0.00(+0.00%)
Mar 02, 2026 0.0400 0.0400 0.0386 0.0400 4,641 +0.01(+53.85%)
Feb 27, 2026 0.0260 0.0470 0.0260 0.0260 5,668 +0.00(+0.00%)
Feb 26, 2026 0.0260 0.0330 0.0220 0.0260 157,975 -0.02(-44.68%)
Feb 25, 2026 0.0470 0.0470 0.0370 0.0470 525 +0.00(+0.00%)
Feb 24, 2026 0.0470 0.0470 0.0470 0.0470 5,666 +0.00(+0.00%)
Feb 23, 2026 0.0470 0.0470 0.0470 0.0470 2,580 +0.00(+0.00%)
Feb 20, 2026 0.0375 0.0470 0.0370 0.0470 9,870 +0.01(+22.08%)
Feb 19, 2026 0.0385 0.0385 0.0370 0.0385 1,327 -0.01(-16.30%)
Feb 18, 2026 0.0380 0.0470 0.0380 0.0460 737 +0.02(+53.33%)
Feb 17, 2026 0.0350 0.0450 0.0300 0.0300 24,195 -0.01(-31.82%)
Feb 13, 2026 0.0440 0.0480 0.0400 0.0440 1,202 -0.01(-10.20%)
Feb 12, 2026 0.0445 0.0490 0.0211 0.0490 17,752 +0.01(+25.64%)
Feb 11, 2026 0.0490 0.0490 0.0390 0.0390 3,503 -0.01(-20.41%)
Feb 10, 2026 0.0218 0.0490 0.0218 0.0490 600 +0.00(+0.00%)
Feb 09, 2026 0.0358 0.0490 0.0211 0.0490 15,940 +0.00(+2.08%)
Feb 06, 2026 0.0520 0.0520 0.0220 0.0480 1,588 +0.01(+20.00%)
Feb 05, 2026 0.0520 0.0520 0.0400 0.0400 10,507 -0.01(-23.08%)
Feb 04, 2026 0.0520 0.0520 0.0460 0.0520 500 +0.00(+0.00%)
Feb 03, 2026 0.0500 0.0520 0.0500 0.0520 1,100 +0.00(+4.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.