Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:QESSF)

0.2300 -0.0110 (-4.56%)
Streaming Delayed Price Updated: 3:26 PM EDT, Apr 17, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 17, 2026 0.2335 0.2345 0.2300 0.2300 2,285 -0.01(-4.56%)
Apr 16, 2026 0.2382 0.2433 0.2230 0.2410 22,023 +0.00(+1.64%)
Apr 15, 2026 0.2165 0.2371 0.2160 0.2371 15,112 +0.02(+11.63%)
Apr 14, 2026 0.2121 0.2226 0.2081 0.2124 29,085 -0.00(-1.67%)
Apr 13, 2026 0.1808 0.2359 0.1808 0.2160 32,321 -0.02(-8.09%)
Apr 10, 2026 0.2300 0.2474 0.2300 0.2350 22,289 +0.00(+0.09%)
Apr 09, 2026 0.2335 0.2402 0.2295 0.2348 3,151 +0.00(+1.60%)
Apr 08, 2026 0.2250 0.2380 0.2250 0.2311 20,170 -0.01(-3.71%)
Apr 07, 2026 0.2457 0.2457 0.2201 0.2400 109,053 +0.00(+0.42%)
Apr 06, 2026 0.2479 0.2479 0.2365 0.2390 4,327 +0.02(+7.75%)
Apr 02, 2026 0.2290 0.2393 0.2218 0.2218 14,998 -0.01(-3.14%)
Apr 01, 2026 0.2270 0.2416 0.2070 0.2290 34,737 +0.01(+6.22%)
Mar 31, 2026 0.2020 0.2241 0.1970 0.2156 71,493 -0.01(-5.11%)
Mar 30, 2026 0.2210 0.2360 0.2144 0.2272 20,979 +0.01(+2.81%)
Mar 27, 2026 0.2200 0.2250 0.2070 0.2210 15,630 +0.00(+1.38%)
Mar 26, 2026 0.2017 0.2216 0.2017 0.2180 35,219 -0.01(-3.54%)
Mar 25, 2026 0.2264 0.2300 0.1741 0.2260 46,683 +0.00(+0.22%)
Mar 24, 2026 0.2205 0.2451 0.2160 0.2255 45,750 +0.00(+0.53%)
Mar 23, 2026 0.2206 0.2386 0.2020 0.2243 108,561 +0.00(+1.26%)
Mar 20, 2026 0.2326 0.2382 0.2215 0.2215 21,161 -0.00(-1.69%)
Mar 19, 2026 0.2374 0.2374 0.2131 0.2253 60,734 -0.01(-2.38%)
Mar 18, 2026 0.2378 0.2430 0.2262 0.2308 227,735 +0.00(+0.22%)
Mar 17, 2026 0.2505 0.2505 0.2280 0.2303 67,723 -0.01(-5.96%)
Mar 16, 2026 0.2625 0.2658 0.2294 0.2449 75,738 -0.02(-7.69%)
Mar 13, 2026 0.2615 0.2715 0.2615 0.2653 71,375 -0.00(-1.01%)
Mar 12, 2026 0.2590 0.2760 0.2590 0.2680 73,020 +0.00(+1.79%)
Mar 11, 2026 0.2825 0.2825 0.2633 0.2633 124,514 -0.01(-3.83%)
Mar 10, 2026 0.2766 0.2817 0.2700 0.2738 19,777 +0.01(+2.05%)
Mar 09, 2026 0.2715 0.2822 0.2650 0.2683 50,003 -0.01(-4.52%)
Mar 06, 2026 0.2701 0.2810 0.2701 0.2810 127,056 +0.00(+1.12%)
Mar 05, 2026 0.2812 0.2879 0.2772 0.2779 28,276 -0.01(-4.14%)
Mar 04, 2026 0.2795 0.2940 0.2738 0.2899 30,305 +0.01(+3.54%)
Mar 03, 2026 0.2754 0.2800 0.2688 0.2800 70,959 -0.00(-0.04%)
Mar 02, 2026 0.2800 0.2954 0.2690 0.2801 73,969 -0.01(-4.37%)
Feb 27, 2026 0.3170 0.3170 0.2850 0.2929 214,814 -0.00(-0.34%)
Feb 26, 2026 0.2958 0.2958 0.2845 0.2939 46,757 -0.00(-1.57%)
Feb 25, 2026 0.2800 0.3340 0.2775 0.2986 171,248 +0.01(+3.00%)
Feb 24, 2026 0.2950 0.3100 0.2825 0.2899 135,737 -0.01(-3.37%)
Feb 23, 2026 0.2800 0.3000 0.2740 0.3000 362,590 +0.01(+4.53%)
Feb 20, 2026 0.2968 0.2979 0.2800 0.2870 50,088 +0.00(+0.74%)
Feb 19, 2026 0.2940 0.2940 0.2761 0.2849 279,839 -0.01(-2.43%)
Feb 18, 2026 0.2905 0.3005 0.2905 0.2920 27,430 -0.00(-0.27%)
Feb 17, 2026 0.3090 0.3090 0.2740 0.2928 184,774 -0.01(-1.94%)
Feb 13, 2026 0.2950 0.3059 0.2900 0.2986 18,107 -0.00(-0.47%)
Feb 12, 2026 0.3046 0.3100 0.2950 0.3000 117,398 -0.01(-3.54%)
Feb 11, 2026 0.3076 0.3153 0.3000 0.3110 132,999 +0.02(+5.42%)
Feb 10, 2026 0.3001 0.3090 0.2861 0.2950 134,284 -0.01(-3.50%)
Feb 09, 2026 0.3070 0.3076 0.2850 0.3057 18,823 +0.01(+1.93%)
Feb 06, 2026 0.2750 0.2999 0.2687 0.2999 263,091 +0.02(+6.16%)
Feb 05, 2026 0.2839 0.3100 0.2700 0.2825 205,831 -0.02(-7.68%)
Feb 04, 2026 0.3288 0.3289 0.2997 0.3060 178,575 -0.02(-7.27%)
Feb 03, 2026 0.3287 0.3407 0.3181 0.3300 69,147 +0.01(+2.01%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.