Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

(OP:QESSF)

0.2904 +0.0774 (+36.34%)

Streaming Delayed Price Updated: 3:58 PM EST, Dec 19, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 19, 2025	0.2281	0.3045	0.2068	0.2904	845,494	+0.08(+36.34%)
Dec 18, 2025	0.2005	0.2230	0.2005	0.2130	131,555	+0.01(+4.93%)
Dec 17, 2025	0.2258	0.2281	0.2030	0.2030	112,113	-0.01(-6.45%)
Dec 16, 2025	0.2030	0.2170	0.2001	0.2170	150,906	+0.01(+6.90%)
Dec 15, 2025	0.1936	0.2083	0.1838	0.2030	38,196	+0.02(+11.60%)
Dec 12, 2025	0.1849	0.1924	0.1620	0.1819	113,063	-0.01(-7.15%)
Dec 11, 2025	0.2050	0.2160	0.1760	0.1959	179,308	-0.01(-6.27%)
Dec 10, 2025	0.2220	0.2220	0.2074	0.2090	11,690	+0.00(+0.72%)
Dec 09, 2025	0.2170	0.2240	0.1970	0.2075	285,694	-0.02(-8.19%)
Dec 08, 2025	0.2255	0.2490	0.2217	0.2260	86,025	-0.01(-4.36%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

(OP:QESSF)

Historical Prices