Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

(OP:GLFEP)

13.00 UNCHANGED

Streaming Delayed Price Updated: 11:43 AM EST, Jan 9, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 09, 2026	11.50	13.00	11.50	13.00	300	-0.50(-3.70%)
Jan 06, 2026				13.50	0	+0.00(+0.00%)
Jan 05, 2026	13.50	13.50	4.000	13.50	839	+1.00(+8.00%)
Jan 02, 2026	12.50	12.50	12.50	12.50	260	+1.00(+8.70%)
Dec 31, 2025	12.50	12.50	11.50	11.50	19,772	-1.00(-8.00%)
Dec 30, 2025	11.00	12.50	11.00	12.50	400	+0.00(+0.00%)
Dec 29, 2025	11.00	12.50	11.00	12.50	1,236	+0.00(+0.00%)
Dec 24, 2025				12.50	40	+0.00(+0.00%)
Dec 23, 2025	2.000	12.50	2.000	12.50	2,007	+0.00(+0.00%)
Dec 22, 2025	11.00	12.50	11.00	12.50	251	-0.75(-5.66%)
Dec 17, 2025				13.25	61	+0.51(+4.00%)
Dec 16, 2025	12.00	12.74	12.00	12.74	200	-0.01(-0.08%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

(OP:GLFEP)

Historical Prices