Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

(OP:GDSRF)

0.3700 UNCHANGED

Streaming Delayed Price Updated: 12:39 PM EDT, Apr 14, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 14, 2026				0.3700	0	+0.00(+0.00%)
Apr 09, 2026				0.3700	0	-0.01(-2.63%)
Apr 08, 2026	0.3800	0.3800	0.3800	0.3800	66,000	+0.00(+0.00%)
Apr 07, 2026	0.3800	0.3800	0.3800	0.3800	28,000	+0.00(+0.00%)
Apr 02, 2026				0.3800	0	+0.00(+0.00%)
Mar 31, 2026				0.3800	0	+0.00(+0.00%)
Mar 30, 2026	0.3900	0.3900	0.3800	0.3800	41,000	-0.02(-5.00%)
Mar 27, 2026	0.4000	0.4000	0.4000	0.4000	3,000	+0.01(+2.56%)
Mar 26, 2026	0.3900	0.3900	0.3900	0.3900	11,000	-0.03(-7.14%)
Mar 25, 2026	0.4200	0.4200	0.4200	0.4200	6,500	-0.03(-6.67%)
Feb 25, 2026				0.4500	0	+0.05(+12.50%)
Feb 20, 2026				0.4000	0	-0.01(-2.68%)
Feb 19, 2026	0.4110	0.4110	0.4110	0.4110	1,000	-0.01(-2.14%)
Feb 13, 2026				0.4200	0	-0.01(-2.33%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

(OP:GDSRF)

Historical Prices