Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

(OP:GRLFD)

0.0900 -0.0083 (-8.44%)

Streaming Delayed Price Updated: 3:59 PM EST, Jan 9, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 09, 2026	0.0900	0.1300	0.0666	0.0900	218,715	-0.01(-8.44%)
Jan 08, 2026	0.0500	0.1300	0.0480	0.0983	508,798	+0.06(+145.75%)
Jan 07, 2026	0.0439	0.0500	0.0385	0.0400	91,537	+0.00(+5.82%)
Jan 06, 2026	0.0450	0.0500	0.0378	0.0378	38,712	-0.01(-24.40%)
Jan 05, 2026	0.0350	0.0500	0.0350	0.0500	19,459	+0.01(+11.11%)
Jan 02, 2026	0.0472	0.0472	0.0334	0.0450	31,300	+0.00(+12.50%)
Dec 31, 2025	0.0400	0.0535	0.0371	0.0400	115,757	+0.01(+26.18%)
Dec 30, 2025	0.0459	0.0459	0.0301	0.0317	74,573	-0.01(-25.41%)
Dec 29, 2025	0.0357	0.0489	0.0300	0.0425	164,754	-0.00(-8.41%)
Dec 26, 2025	0.0412	0.0500	0.0350	0.0464	102,597	-0.00(-6.64%)
Dec 24, 2025	0.0350	0.0600	0.0350	0.0497	32,237	+0.01(+42.00%)
Dec 23, 2025	0.0421	0.0600	0.0350	0.0350	191,054	-0.02(-41.67%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

(OP:GRLFD)

Historical Prices