Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

(OP:NOPFF)

0.1042 +0.0303 (+41.00%)

Streaming Delayed Price Updated: 2:21 PM EST, Jan 9, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 09, 2026	0.0877	0.1335	0.0463	0.1042	148,500	+0.03(+41.00%)
Jan 08, 2026	0.0657	0.1230	0.0607	0.0739	168,500	-0.01(-8.88%)
Jan 07, 2026	0.1270	0.1270	0.0811	0.0811	87,240	-0.01(-10.29%)
Jan 06, 2026	0.0886	0.1078	0.0505	0.0904	357,000	+0.04(+68.97%)
Jan 05, 2026	0.0792	0.0834	0.0491	0.0535	417,585	-0.00(-0.19%)
Jan 02, 2026	0.0480	0.0690	0.0400	0.0536	145,000	-0.00(-2.90%)
Dec 31, 2025	0.0723	0.0947	0.0400	0.0552	222,500	-0.00(-6.76%)
Dec 30, 2025	0.0688	0.0688	0.0565	0.0592	87,000	-0.00(-1.33%)
Dec 29, 2025	0.0334	0.0600	0.0334	0.0600	55,200	-0.04(-42.86%)
Dec 26, 2025	0.0348	0.1938	0.0348	0.1050	72,750	+0.04(+75.00%)
Dec 24, 2025	0.0550	0.0768	0.0550	0.0600	155,000	+0.00(+1.35%)
Dec 23, 2025	0.0528	0.0724	0.0340	0.0592	55,000	+0.00(+0.34%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

(OP:NOPFF)

Historical Prices