Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:LAZRQ)

0.0193 -0.0027 (-12.27%)
Streaming Delayed Price Updated: 3:58 PM EDT, Apr 6, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 02, 2026 0.0245 0.0288 0.0175 0.0220 722,769 -0.00(-8.71%)
Apr 01, 2026 0.0240 0.0245 0.0185 0.0241 492,404 -0.00(-7.31%)
Mar 31, 2026 0.0274 0.0317 0.0260 0.0260 797,267 -0.00(-3.70%)
Mar 30, 2026 0.0287 0.0320 0.0216 0.0270 312,206 -0.00(-4.93%)
Mar 27, 2026 0.0340 0.0380 0.0240 0.0284 420,419 -0.00(-14.20%)
Mar 26, 2026 0.0370 0.0380 0.0311 0.0331 170,471 -0.01(-17.25%)
Mar 25, 2026 0.0390 0.0460 0.0380 0.0400 107,653 -0.00(-5.88%)
Mar 24, 2026 0.0400 0.0460 0.0390 0.0425 201,869 +0.00(+6.25%)
Mar 23, 2026 0.0480 0.0507 0.0400 0.0400 227,750 -0.01(-18.37%)
Mar 20, 2026 0.0501 0.0546 0.0452 0.0490 144,181 -0.00(-2.00%)
Mar 19, 2026 0.0484 0.0547 0.0303 0.0500 492,787 -0.00(-8.59%)
Mar 18, 2026 0.0546 0.0589 0.0546 0.0547 215,357 -0.00(-7.13%)
Mar 17, 2026 0.0584 0.0595 0.0546 0.0589 682,681 +0.00(+2.79%)
Mar 16, 2026 0.0574 0.0600 0.0546 0.0573 357,504 +0.00(+4.18%)
Mar 13, 2026 0.0555 0.0600 0.0547 0.0550 201,761 -0.00(-4.18%)
Mar 12, 2026 0.0548 0.0604 0.0500 0.0574 158,995 -0.00(-4.81%)
Mar 11, 2026 0.0562 0.0609 0.0500 0.0603 71,224 +0.00(+6.35%)
Mar 10, 2026 0.0547 0.0610 0.0540 0.0567 232,143 -0.01(-8.55%)
Mar 09, 2026 0.0500 0.0620 0.0500 0.0620 403,207 +0.01(+13.55%)
Mar 06, 2026 0.0546 0.0570 0.0546 0.0546 223,939 -0.00(-4.71%)
Mar 05, 2026 0.0600 0.0619 0.0547 0.0573 187,360 -0.00(-2.88%)
Mar 04, 2026 0.0547 0.0620 0.0500 0.0590 332,171 +0.00(+7.86%)
Mar 03, 2026 0.0570 0.0648 0.0514 0.0547 236,771 -0.00(-4.04%)
Mar 02, 2026 0.0560 0.0650 0.0540 0.0570 662,183 -0.00(-5.00%)
Feb 27, 2026 0.0600 0.0657 0.0556 0.0600 728,182 -0.00(-1.48%)
Feb 26, 2026 0.0649 0.0689 0.0551 0.0609 125,776 -0.00(-6.16%)
Feb 25, 2026 0.0620 0.0700 0.0620 0.0649 290,722 +0.00(+4.34%)
Feb 24, 2026 0.0615 0.0694 0.0611 0.0622 417,720 +0.00(+1.14%)
Feb 23, 2026 0.0570 0.0669 0.0566 0.0615 409,071 +0.00(+8.66%)
Feb 20, 2026 0.0553 0.0649 0.0553 0.0566 308,646 +0.00(+1.98%)
Feb 19, 2026 0.0553 0.0650 0.0552 0.0555 120,519 -0.00(-7.35%)
Feb 18, 2026 0.0599 0.0600 0.0551 0.0599 449,715 +0.00(+7.93%)
Feb 17, 2026 0.0600 0.0657 0.0555 0.0555 183,187 -0.00(-4.97%)
Feb 13, 2026 0.0560 0.0600 0.0552 0.0584 267,274 +0.00(+2.46%)
Feb 12, 2026 0.0570 0.0600 0.0550 0.0570 376,244 -0.00(-1.72%)
Feb 11, 2026 0.0580 0.0600 0.0560 0.0580 434,204 -0.00(-6.30%)
Feb 10, 2026 0.0575 0.0759 0.0550 0.0619 402,078 +0.00(+8.79%)
Feb 09, 2026 0.0511 0.0600 0.0500 0.0569 676,497 -0.00(-7.18%)
Feb 06, 2026 0.0600 0.0647 0.0570 0.0613 3,403,748 +0.00(+2.17%)
Feb 05, 2026 0.0600 0.0750 0.0575 0.0600 405,908 -0.00(-4.15%)
Feb 04, 2026 0.0655 0.0728 0.0521 0.0626 1,757,037 -0.00(-7.26%)
Feb 03, 2026 0.0726 0.0795 0.0675 0.0675 1,304,275 -0.00(-6.90%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.