Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:ZYXIQ)

0.0800 UNCHANGED
Streaming Delayed Price Updated: 1:19 PM EST, Feb 23, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 23, 2026 0.0700 0.1200 0.0549 0.0800 224,070 +0.02(+32.89%)
Feb 20, 2026 0.0300 0.0700 0.0300 0.0602 554,652 +0.03(+91.11%)
Feb 19, 2026 0.0350 0.0400 0.0300 0.0315 34,619 -0.01(-21.05%)
Feb 18, 2026 0.0312 0.0400 0.0300 0.0399 111,254 +0.01(+24.69%)
Feb 17, 2026 0.0350 0.0400 0.0315 0.0320 45,057 -0.01(-20.00%)
Feb 13, 2026 0.0314 0.0400 0.0314 0.0400 9,940 +0.00(+0.00%)
Feb 12, 2026 0.0313 0.0400 0.0313 0.0400 38,741 +0.01(+28.21%)
Feb 11, 2026 0.0312 0.0400 0.0310 0.0312 36,096 +0.00(+0.65%)
Feb 10, 2026 0.0356 0.0400 0.0310 0.0310 75,533 +0.00(+0.00%)
Feb 09, 2026 0.0280 0.0355 0.0280 0.0310 43,168 -0.00(-13.65%)
Feb 06, 2026 0.0470 0.0600 0.0203 0.0359 180,621 -0.01(-28.20%)
Feb 05, 2026 0.0500 0.0515 0.0452 0.0500 32,032 -0.00(-0.20%)
Feb 04, 2026 0.0600 0.0600 0.0500 0.0501 55,931 -0.01(-9.73%)
Feb 03, 2026 0.0501 0.0600 0.0500 0.0555 60,316 +0.00(+0.91%)
Feb 02, 2026 0.0500 0.0600 0.0500 0.0550 89,801 -0.00(-0.72%)
Jan 30, 2026 0.0500 0.0660 0.0500 0.0554 38,703 +0.00(+2.59%)
Jan 29, 2026 0.0581 0.0585 0.0500 0.0540 106,177 +0.00(+3.65%)
Jan 28, 2026 0.0660 0.0700 0.0500 0.0521 485,556 -0.01(-21.30%)
Jan 27, 2026 0.0700 0.0788 0.0650 0.0662 163,802 -0.01(-15.99%)
Jan 26, 2026 0.0725 0.0800 0.0650 0.0788 169,041 -0.00(-1.50%)
Jan 23, 2026 0.0700 0.0820 0.0500 0.0800 108,011 +0.00(+0.13%)
Jan 22, 2026 0.0700 0.0799 0.0700 0.0799 147,493 +0.01(+14.14%)
Jan 21, 2026 0.0837 0.0900 0.0700 0.0700 118,698 -0.01(-17.16%)
Jan 20, 2026 0.0704 0.0900 0.0670 0.0845 50,041 -0.00(-2.87%)
Jan 16, 2026 0.0705 0.0983 0.0705 0.0870 73,278 +0.02(+23.76%)
Jan 15, 2026 0.0900 0.0984 0.0651 0.0703 66,274 -0.01(-12.12%)
Jan 14, 2026 0.0751 0.0906 0.0680 0.0800 32,553 +0.01(+6.67%)
Jan 13, 2026 0.0900 0.1050 0.0650 0.0750 191,898 -0.02(-16.76%)
Jan 12, 2026 0.0900 0.1150 0.0900 0.0901 52,560 -0.02(-18.02%)
Jan 09, 2026 0.1075 0.1199 0.1069 0.1099 65,378 -0.00(-0.09%)
Jan 08, 2026 0.0928 0.1100 0.0928 0.1100 149,388 +0.01(+7.11%)
Jan 07, 2026 0.0900 0.1150 0.0900 0.1027 46,786 +0.01(+5.12%)
Jan 06, 2026 0.1100 0.1199 0.0620 0.0977 131,302 -0.01(-11.18%)
Jan 05, 2026 0.0950 0.1183 0.0908 0.1100 232,342 +0.00(+1.85%)
Jan 02, 2026 0.1061 0.1260 0.0900 0.1080 395,982 -0.02(-14.29%)
Dec 31, 2025 0.1350 0.1350 0.1200 0.1260 528,687 -0.01(-6.67%)
Dec 30, 2025 0.1208 0.1399 0.1000 0.1350 751,951 +0.01(+11.75%)
Dec 29, 2025 0.0679 0.1208 0.0650 0.1208 1,827,130 +0.05(+77.65%)
Dec 26, 2025 0.1330 0.1450 0.0650 0.0680 2,219,225 -0.06(-47.77%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.