Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:RZOLF)

0.3344 -0.0231 (-6.46%)
Streaming Delayed Price Updated: 3:57 PM EDT, Apr 15, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 15, 2026 0.3575 0.3620 0.3344 0.3344 25,800 -0.02(-6.46%)
Apr 14, 2026 0.3600 0.3682 0.3395 0.3575 30,500 +0.02(+5.15%)
Apr 10, 2026 0.3400 0 +0.02(+6.52%)
Apr 09, 2026 0.3192 0.3192 0.3192 0.3192 13,000 +0.03(+11.41%)
Apr 08, 2026 0.2865 0.2865 0.2865 0.2865 450 +0.01(+2.32%)
Apr 07, 2026 0.2800 0.2800 0.2800 0.2800 27,925 -0.01(-3.45%)
Apr 06, 2026 0.2900 0.2912 0.2900 0.2900 41,000 +0.01(+5.00%)
Mar 31, 2026 0.2762 0 +0.01(+4.19%)
Mar 30, 2026 0.2651 0.2651 0.2651 0.2651 3,000 -0.01(-3.60%)
Mar 26, 2026 0.2750 100 -0.01(-5.17%)
Mar 25, 2026 0.2900 0.2900 0.2900 0.2900 5,000 +0.00(+0.35%)
Mar 24, 2026 0.2738 0.2900 0.2738 0.2890 52,224 +0.00(+0.28%)
Mar 20, 2026 0.2882 0 -0.03(-9.80%)
Mar 19, 2026 0.3196 0.3196 0.3195 0.3195 15,715 -0.02(-6.03%)
Mar 18, 2026 0.3400 0.3400 0.3400 0.3400 5,000 +0.01(+3.03%)
Mar 16, 2026 0.3300 0 -0.01(-2.37%)
Mar 13, 2026 0.3484 0.3484 0.3380 0.3380 45,500 -0.03(-9.14%)
Mar 12, 2026 0.3720 0.3899 0.3720 0.3720 625 +0.05(+16.58%)
Mar 09, 2026 0.3191 0 -0.03(-8.83%)
Mar 06, 2026 0.3744 0.3853 0.3500 0.3500 43,012 -0.03(-9.02%)
Mar 05, 2026 0.3847 0.3847 0.3847 0.3847 1,000 +0.04(+13.05%)
Mar 02, 2026 0.3403 0 +0.02(+7.28%)
Feb 25, 2026 0.3172 0 -0.01(-3.50%)
Feb 24, 2026 0.3600 0.3600 0.3287 0.3287 6,000 -0.02(-6.09%)
Feb 23, 2026 0.3700 0.3700 0.3200 0.3500 27,250 -0.02(-5.41%)
Feb 20, 2026 0.3652 0.4156 0.3650 0.3700 57,000 +0.02(+6.35%)
Feb 18, 2026 0.3479 0 -0.03(-7.23%)
Feb 13, 2026 0.3750 0 +0.02(+6.66%)
Feb 12, 2026 0.3550 0.3550 0.3516 0.3516 15,000 -0.01(-2.60%)
Feb 11, 2026 0.3610 0.3610 0.3610 0.3610 6,000 -0.01(-2.43%)
Feb 10, 2026 0.3700 0.3700 0.3700 0.3700 26,000 +0.00(+0.00%)
Feb 09, 2026 0.3700 0.3700 0.3700 0.3700 10,000 -0.05(-12.45%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.