Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

(OP:DSEAF)

0.8600 -0.0400 (-4.44%)

Streaming Delayed Price Updated: 9:30 AM EDT, Apr 16, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 15, 2026	0.9207	0.9207	0.8000	0.9000	23,434	+0.03(+3.88%)
Apr 14, 2026	0.7600	0.8688	0.7600	0.8664	29,265	+0.07(+8.98%)
Apr 13, 2026	0.9370	0.9370	0.7500	0.7950	30,641	-0.01(-0.63%)
Apr 10, 2026	0.8500	0.8500	0.7950	0.8000	10,630	-0.01(-1.84%)
Apr 09, 2026	0.8016	0.8500	0.8016	0.8150	7,039	-0.02(-1.91%)
Apr 08, 2026	0.8400	0.9233	0.8100	0.8309	34,679	+0.04(+5.18%)
Apr 07, 2026	0.9562	0.9562	0.7500	0.7900	18,213	+0.01(+0.79%)
Apr 06, 2026	0.8600	0.8600	0.7600	0.7838	35,195	-0.08(-8.86%)
Apr 02, 2026	0.8200	0.8600	0.7600	0.8600	20,196	+0.04(+5.38%)
Apr 01, 2026	0.9300	0.9500	0.7800	0.8161	41,904	-0.13(-14.09%)
Mar 31, 2026	0.9800	1.000	0.9200	0.9500	82,082	+0.01(+1.46%)
Mar 30, 2026	0.8099	0.9442	0.7727	0.9363	33,750	+0.15(+19.62%)
Mar 27, 2026	0.7950	0.8009	0.7500	0.7827	24,908	-0.01(-1.61%)
Mar 26, 2026	0.8400	0.8400	0.7700	0.7955	44,306	-0.04(-5.30%)
Mar 25, 2026	0.8944	0.8944	0.7666	0.8400	76,640	+0.02(+2.56%)
Mar 24, 2026	0.8461	0.8578	0.7879	0.8190	38,920	+0.02(+1.90%)
Mar 23, 2026	0.6324	0.8174	0.6324	0.8037	35,654	+0.06(+8.05%)
Mar 19, 2026				0.7438	1,130	-0.03(-3.75%)
Mar 18, 2026	0.8011	0.8011	0.6000	0.7728	25,389	-0.08(-9.26%)
Mar 17, 2026	0.9400	0.9516	0.8517	0.8517	16,262	-0.07(-7.42%)
Mar 16, 2026	1.150	1.180	0.8849	0.9200	71,592	-0.22(-19.44%)
Mar 13, 2026	1.200	1.200	1.080	1.142	53,921	+0.04(+3.63%)
Mar 12, 2026	1.050	1.110	1.000	1.102	39,584	+0.10(+9.78%)
Mar 11, 2026	1.040	1.040	0.9273	1.004	63,029	+0.07(+7.55%)
Mar 10, 2026	1.000	1.020	0.9038	0.9333	80,438	+0.02(+2.45%)
Mar 09, 2026	0.9000	0.9199	0.8740	0.9110	32,384	+0.04(+4.71%)
Mar 06, 2026	0.8700	1.890	0.8700	0.8700	11,036	-0.05(-5.43%)
Mar 05, 2026	0.9300	0.9500	0.9100	0.9200	26,804	-0.01(-1.08%)
Mar 04, 2026	0.8975	1.000	0.8894	0.9300	32,244	+0.01(+1.09%)
Mar 03, 2026	0.8678	0.9200	0.8500	0.9200	25,161	+0.06(+6.98%)
Mar 02, 2026	0.8000	0.8900	0.7530	0.8600	28,139	+0.26(+43.33%)
Feb 24, 2026				0.6000	0	-0.15(-19.50%)
Feb 20, 2026				0.7453	7	-0.02(-2.36%)
Feb 18, 2026				0.7633	50	-0.02(-3.07%)
Feb 17, 2026	0.7557	0.7875	0.7557	0.7875	200	+0.00(+0.50%)
Feb 12, 2026				0.7836	300	+0.00(+0.00%)
Feb 11, 2026	1.200	1.200	0.7836	0.7836	7,845	+0.10(+15.22%)
Feb 10, 2026	0.7086	0.7086	0.6801	0.6801	4,305	+0.04(+6.40%)
Feb 09, 2026	0.6306	0.6392	0.6306	0.6392	740	+0.34(+113.85%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

(OP:DSEAF)

Historical Prices