Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Angle Plc ADR (OP:ANPCY)

0.9912 UNCHANGED

Last Price Updated: 1:07 PM EDT, Apr 9, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 09, 2025				0.9912	0	-0.11(-10.30%)
Apr 08, 2025	1.200	1.200	0.9920	1.105	2,252	-0.11(-9.43%)
Apr 07, 2025	1.170	1.220	1.115	1.220	1,611	+0.27(+27.75%)
Apr 04, 2025	0.9550	0.9550	0.9550	0.9550	226	-0.31(-24.21%)
Apr 02, 2025				1.260	58	+0.06(+5.00%)
Mar 27, 2025				1.200	0	+0.15(+13.74%)
Mar 17, 2025				1.055	100	-0.22(-16.93%)
Mar 12, 2025				1.270	15	+0.09(+7.58%)
Mar 11, 2025	1.100	1.181	1.100	1.181	1,171	-0.07(-5.56%)
Mar 10, 2025	1.430	1.500	1.250	1.250	1,339	+0.06(+4.73%)
Mar 07, 2025	1.194	1.194	0.9605	1.194	553	-0.21(-15.05%)
Mar 06, 2025	1.740	1.740	1.130	1.405	1,236	-0.44(-23.91%)
Feb 07, 2025				1.847	0	-0.27(-12.70%)
Feb 05, 2025				2.115	193	-0.27(-11.51%)
Feb 04, 2025	2.340	2.390	2.290	2.390	2,720	+0.21(+9.48%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Angle Plc ADR (OP:ANPCY)

Historical Prices