Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Silver Spruce Resources Inc (OP:SSEBF)

0.2040 +0.0018 (+0.89%)
Streaming Delayed Price Updated: 1:12 PM EST, Feb 3, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 03, 2026 0.1950 0.2040 0.1950 0.2040 4,666 +0.00(+0.89%)
Feb 02, 2026 0.1950 0.2022 0.1785 0.2022 23,852 +0.01(+3.69%)
Jan 30, 2026 0.2144 0.2252 0.1950 0.1950 256,703 -0.01(-7.14%)
Jan 29, 2026 0.2200 0.2341 0.2100 0.2100 54,356 -0.03(-12.50%)
Jan 28, 2026 0.2248 0.2402 0.2248 0.2400 27,049 +0.01(+4.35%)
Jan 27, 2026 0.2300 0.2388 0.2300 0.2300 9,026 -0.00(-0.86%)
Jan 26, 2026 0.2880 0.3000 0.2320 0.2320 293,290 -0.05(-17.14%)
Jan 23, 2026 0.2700 0.2800 0.2278 0.2800 85,811 +0.05(+22.86%)
Jan 22, 2026 0.2100 0.2279 0.2100 0.2279 36,987 -0.00(-0.91%)
Jan 21, 2026 0.2224 0.2300 0.1870 0.2300 20,353 +0.03(+17.83%)
Jan 20, 2026 0.2226 0.2300 0.1952 0.1952 336,843 -0.03(-14.01%)
Jan 16, 2026 0.2302 0.2310 0.2233 0.2270 5,552 +0.00(+1.20%)
Jan 14, 2026 0.2243 0 -0.03(-10.24%)
Jan 13, 2026 0.2250 0.2499 0.2220 0.2499 111,205 +0.03(+14.48%)
Jan 12, 2026 0.2151 0.2307 0.2151 0.2183 27,366 +0.01(+6.49%)
Jan 08, 2026 0.2050 0 -0.02(-6.82%)
Jan 07, 2026 0.1443 0.2392 0.1443 0.2200 254,447 +0.06(+39.33%)
Jan 06, 2026 0.1554 0.1600 0.1400 0.1579 196,660 +0.00(+0.57%)
Jan 05, 2026 0.1570 0.1570 0.1570 0.1570 3,510 +0.00(+2.61%)
Dec 31, 2025 0.1530 5,000 -0.01(-7.50%)
Dec 30, 2025 0.1558 0.1654 0.1558 0.1654 12,666 +0.01(+6.16%)
Dec 29, 2025 0.1644 0.1688 0.1558 0.1558 6,153 +0.02(+13.72%)
Dec 26, 2025 0.1442 0.1442 0.1370 0.1370 6,401 +0.00(+0.00%)
Dec 24, 2025 0.1370 0.1529 0.1370 0.1370 3,446 -0.02(-12.74%)
Dec 23, 2025 0.1570 0.1570 0.1570 0.1570 15,989 +0.01(+4.67%)
Dec 22, 2025 0.1584 0.1637 0.1500 0.1500 29,873 -0.01(-4.09%)
Dec 19, 2025 0.1405 0.1645 0.1400 0.1564 74,333 +0.04(+37.31%)
Dec 18, 2025 0.1064 0.1139 0.1036 0.1139 6,333 +0.00(+4.11%)
Dec 17, 2025 0.0965 0.1094 0.0965 0.1094 1,666 +0.01(+6.52%)
Dec 16, 2025 0.1027 0.1027 0.1027 0.1027 6,966 +0.02(+19.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.