Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Silver Spruce Resources Inc (OP:SSEBF)

0.0044 -0.0004 (-8.33%)

Streaming Delayed Price Updated: 9:30 AM EDT, Apr 3, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 03, 2025	0.0044	0.0044	0.0044	0.0044	300	-0.00(-8.33%)
Mar 31, 2025				0.0048	0	+0.00(+9.09%)
Mar 25, 2025				0.0044	0	-0.00(-2.22%)
Mar 20, 2025				0.0045	0	+0.00(+73.08%)
Mar 13, 2025				0.0026	0	-0.00(-23.53%)
Mar 07, 2025				0.0034	0	+0.00(+0.00%)
Feb 19, 2025				0.0034	0	-0.00(-32.00%)
Feb 18, 2025	0.0050	0.0050	0.0027	0.0050	10,375	+0.00(+21.95%)
Feb 13, 2025				0.0041	0	+0.00(+57.69%)
Feb 12, 2025	0.0026	0.0026	0.0026	0.0026	26,500	-0.00(-46.94%)
Feb 10, 2025				0.0049	0	+0.00(+22.50%)
Feb 04, 2025				0.0040	0	-0.00(-4.76%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Silver Spruce Resources Inc (OP:SSEBF)

Historical Prices