Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Silver Spruce Res Inc (OP:SSEBF)

0.1749 -0.0098 (-5.31%)
Streaming Delayed Price Updated: 12:44 PM EDT, Apr 15, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 14, 2026 0.1847 0.1847 0.1847 0.1847 1,000 +0.00(+1.21%)
Apr 13, 2026 0.1825 0.1825 0.1825 0.1825 5,000 +0.03(+16.99%)
Apr 10, 2026 0.1560 0.1560 0.1560 0.1560 250 -0.02(-9.83%)
Apr 02, 2026 0.1730 0 -0.00(-0.80%)
Apr 01, 2026 0.1717 0.1744 0.1717 0.1744 6,200 +0.02(+14.74%)
Mar 31, 2026 0.1520 0.1520 0.1520 0.1520 3,500 +0.01(+10.07%)
Mar 30, 2026 0.1532 0.1532 0.1381 0.1381 12,000 -0.02(-11.81%)
Mar 27, 2026 0.1566 0.1668 0.1566 0.1566 819 +0.01(+4.40%)
Mar 20, 2026 0.1500 0 -0.05(-24.32%)
Mar 19, 2026 0.1950 0.1982 0.1500 0.1982 484,084 +0.00(+1.64%)
Mar 18, 2026 0.1975 0.1979 0.1950 0.1950 76,259 +0.00(+0.00%)
Mar 17, 2026 0.1950 0.1950 0.1950 0.1950 21,000 -0.00(-0.86%)
Mar 16, 2026 0.1960 0.1967 0.1960 0.1967 11,762 -0.02(-7.35%)
Mar 13, 2026 0.1950 0.2123 0.1950 0.2123 3,500 +0.01(+5.20%)
Mar 12, 2026 0.2018 0.2018 0.2018 0.2018 105 -0.02(-8.27%)
Mar 11, 2026 0.2170 0.2200 0.1950 0.2200 15,109 +0.02(+12.82%)
Mar 10, 2026 0.1950 0.1950 0.1950 0.1950 26,000 +0.00(+0.00%)
Mar 09, 2026 0.1950 0.1950 0.1950 0.1950 23,000 +0.00(+0.00%)
Mar 06, 2026 0.1950 0.2071 0.1950 0.1950 22,138 +0.00(+0.00%)
Mar 05, 2026 0.1950 0.2000 0.1950 0.1950 24,143 -0.00(-2.30%)
Mar 04, 2026 0.1996 0.1996 0.1996 0.1996 7,777 -0.00(-1.24%)
Mar 03, 2026 0.2021 0.2136 0.1950 0.2021 8,150 -0.02(-10.14%)
Mar 02, 2026 0.2273 0.2273 0.2100 0.2249 36,331 +0.03(+14.80%)
Feb 26, 2026 0.1959 50 -0.03(-11.44%)
Feb 25, 2026 0.2363 0.2363 0.2136 0.2212 2,541 -0.01(-4.24%)
Feb 23, 2026 0.2310 0 -0.02(-7.60%)
Feb 20, 2026 0.2377 0.2727 0.2377 0.2500 151,263 +0.01(+4.25%)
Feb 19, 2026 0.2294 0.2398 0.2198 0.2398 60,701 +0.02(+10.30%)
Feb 18, 2026 0.2174 0.2174 0.2174 0.2174 200 +0.02(+9.47%)
Feb 17, 2026 0.1950 0.1986 0.1950 0.1986 22,999 +0.00(+1.85%)
Feb 13, 2026 0.2050 0.2050 0.1950 0.1950 51,100 -0.01(-6.65%)
Feb 11, 2026 0.2089 0 -0.01(-6.41%)
Feb 09, 2026 0.2232 7 +0.00(+2.10%)
Feb 06, 2026 0.2186 0.2381 0.2186 0.2186 13,832 +0.01(+2.68%)
Feb 04, 2026 0.2129 0 +0.01(+4.36%)
Feb 03, 2026 0.1950 0.2040 0.1950 0.2040 4,666 +0.00(+0.89%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.