Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Faraday Copper Corp (OP:CPPKF)

0.9002 UNCHANGED
Streaming Delayed Price Updated: 1:03 PM EDT, Aug 20, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 20, 2025 0.9100 0.9100 0.8900 0.9002 6,955 -0.01(-1.62%)
Aug 19, 2025 0.9197 0.9240 0.9047 0.9150 3,551 +0.01(+1.52%)
Aug 18, 2025 0.8989 0.9013 0.8900 0.9013 5,201 +0.01(+1.54%)
Aug 15, 2025 0.8420 0.8960 0.8420 0.8876 32,456 +0.02(+2.40%)
Aug 14, 2025 0.8850 0.8850 0.8523 0.8668 42,673 -0.01(-1.50%)
Aug 13, 2025 0.8900 0.9130 0.8800 0.8800 33,875 +0.01(+1.44%)
Aug 12, 2025 0.8500 0.8772 0.8500 0.8675 15,680 +0.01(+1.46%)
Aug 11, 2025 0.7870 0.8550 0.7870 0.8550 38,229 +0.02(+2.80%)
Aug 08, 2025 0.8150 0.8334 0.8094 0.8317 11,170 +0.02(+2.41%)
Aug 07, 2025 0.8167 0.8167 0.8121 0.8121 3,654 +0.00(+0.02%)
Aug 06, 2025 0.8136 0.8189 0.7913 0.8119 38,621 +0.01(+1.49%)
Aug 05, 2025 0.8023 0.8023 0.7950 0.8000 1,851 -0.01(-1.54%)
Aug 04, 2025 0.7769 0.8252 0.7769 0.8125 9,968 +0.01(+0.66%)
Aug 01, 2025 0.7829 0.8072 0.7829 0.8072 3,628 +0.02(+3.01%)
Jul 31, 2025 0.7829 0.7989 0.7602 0.7836 39,634 +0.01(+0.82%)
Jul 30, 2025 0.8246 0.8246 0.7486 0.7772 67,063 -0.04(-5.25%)
Jul 29, 2025 0.8443 0.8466 0.8135 0.8203 9,976 -0.01(-1.55%)
Jul 28, 2025 0.8400 0.8599 0.8185 0.8332 44,559 -0.01(-0.81%)
Jul 25, 2025 0.8680 0.8900 0.8386 0.8400 26,022 -0.04(-4.14%)
Jul 24, 2025 0.8758 0.8763 0.8624 0.8763 21,847 -0.01(-1.13%)
Jul 23, 2025 0.8750 0.8863 0.8603 0.8863 39,512 +0.00(+0.28%)
Jul 22, 2025 0.8846 0.8980 0.8736 0.8838 26,869 -0.00(-0.34%)
Jul 21, 2025 0.8500 0.8969 0.8480 0.8868 28,457 -0.00(-0.36%)
Jul 18, 2025 0.8833 0.9000 0.8833 0.8900 12,314 +0.01(+0.75%)
Jul 17, 2025 0.8900 0.9206 0.8824 0.8834 29,398 -0.01(-0.56%)
Jul 16, 2025 0.9495 0.9500 0.8884 0.8884 30,175 -0.04(-4.51%)
Jul 15, 2025 0.8738 0.9305 0.8350 0.9304 43,092 +0.06(+6.59%)
Jul 14, 2025 0.8640 0.8729 0.8285 0.8729 43,328 +0.04(+4.63%)
Jul 11, 2025 0.8552 0.8681 0.8150 0.8343 90,193 -0.03(-2.93%)
Jul 10, 2025 0.8200 0.8657 0.8100 0.8595 156,173 +0.06(+7.44%)
Jul 09, 2025 0.7909 0.8000 0.7478 0.8000 36,476 +0.01(+1.39%)
Jul 08, 2025 0.7347 0.8179 0.7347 0.7890 224,164 +0.02(+2.47%)
Jul 07, 2025 0.7740 0.7850 0.7540 0.7700 157,138 +0.04(+5.12%)
Jul 03, 2025 0.7200 0.7325 0.7173 0.7325 26,458 +0.01(+1.74%)
Jul 02, 2025 0.6977 0.7356 0.6800 0.7200 172,151 +0.05(+7.02%)
Jul 01, 2025 0.6000 0.6728 0.6000 0.6728 17,194 +0.01(+1.94%)
Jun 30, 2025 0.6517 0.6689 0.6515 0.6600 10,300 +0.01(+1.34%)
Jun 27, 2025 0.6727 0.6727 0.6451 0.6513 62,831 -0.02(-2.65%)
Jun 26, 2025 0.5954 0.6708 0.5900 0.6690 63,551 +0.06(+9.62%)
Jun 25, 2025 0.6164 0.6255 0.6103 0.6103 8,200 -0.01(-1.71%)
Jun 24, 2025 0.5900 0.6260 0.5882 0.6209 92,258 +0.04(+7.65%)
Jun 23, 2025 0.5768 0.5768 0.5768 0.5768 1,000 +0.01(+1.19%)
Jun 20, 2025 0.5692 0.5700 0.5582 0.5700 6,800 +0.01(+1.79%)
Jun 18, 2025 0.5600 0.5600 0.5600 0.5600 11,200 -0.01(-1.75%)
Jun 17, 2025 0.5860 0.5860 0.5624 0.5700 4,172 -0.01(-1.13%)
Jun 16, 2025 0.5855 0.5855 0.5765 0.5765 2,633 -0.01(-2.04%)
Jun 13, 2025 0.5800 0.5885 0.5725 0.5885 3,350 +0.01(+2.35%)
Jun 12, 2025 0.5800 0.5800 0.5700 0.5750 11,954 -0.01(-0.86%)
Jun 11, 2025 0.5750 0.5800 0.5642 0.5800 6,500 +0.01(+1.83%)
Jun 10, 2025 0.5760 0.5760 0.5688 0.5696 3,902 -0.01(-1.11%)
Jun 09, 2025 0.5800 0.5800 0.5759 0.5760 6,800 +0.00(+0.38%)
Jun 06, 2025 0.5674 0.5738 0.5674 0.5738 1,636 -0.01(-1.29%)
Jun 05, 2025 0.5450 0.5813 0.5450 0.5813 10,908 +0.01(+1.66%)
Jun 04, 2025 0.5834 0.5834 0.5718 0.5718 1,503 +0.01(+1.19%)
Jun 03, 2025 0.5715 0.5715 0.5651 0.5651 517 -0.01(-1.60%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.