Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alibaba Health Information Technology Ltd (OP: ALBHF )

0.4100 -0.0002 (-0.05%)
Streaming Delayed Price Updated: 9:30 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 0.5953 0.5953 0.5953 0.5953 125 +0.00(+0.51%)
May 24, 2023 0.5923 0 -0.01(-1.69%)
May 23, 2023 0.6200 0.6200 0.6025 0.6025 2,000 -0.01(-1.65%)
May 18, 2023 0.6126 0 -0.02(-3.45%)
May 16, 2023 0.6345 0 -0.02(-2.65%)
May 15, 2023 0.6518 0.6518 0.6518 0.6518 140 +0.00(+0.66%)
May 12, 2023 0.6475 0.6475 0.6475 0.6475 150 -0.01(-1.28%)
May 10, 2023 0.6559 70 -0.01(-1.38%)
May 09, 2023 0.6651 0.6651 0.6651 0.6651 250 -0.03(-4.77%)
May 05, 2023 0.6984 0 +0.02(+3.62%)
May 04, 2023 0.6740 0.6822 0.6740 0.6740 290 -0.04(-5.79%)
May 01, 2023 0.7154 50 +0.01(+0.90%)
Apr 28, 2023 0.7191 0.7191 0.7065 0.7090 2,100 -0.00(-0.14%)
Apr 27, 2023 0.7100 0.7100 0.7100 0.7100 1,700 -0.03(-4.44%)
Apr 14, 2023 0.7430 0 -0.01(-1.22%)
Apr 11, 2023 0.7522 0 +0.02(+3.04%)
Apr 06, 2023 0.7300 0 +0.05(+7.35%)
Apr 05, 2023 0.7150 0.7150 0.6800 0.6800 2,100 -0.05(-6.39%)
Apr 04, 2023 0.7264 0.7264 0.7264 0.7264 102 -0.01(-1.32%)
Mar 31, 2023 0.7361 0 -0.05(-5.85%)
Mar 28, 2023 0.7818 0 -0.02(-2.87%)
Mar 27, 2023 0.8049 0.8130 0.8049 0.8049 14,180 -0.01(-1.01%)
Mar 24, 2023 0.8131 0.8131 0.8052 0.8131 9,600 +0.03(+4.24%)
Mar 23, 2023 0.7760 0.7800 0.7760 0.7800 900 +0.03(+3.86%)
Mar 22, 2023 0.7504 0.7510 0.7504 0.7510 12,200 +0.01(+0.74%)
Mar 21, 2023 0.7455 0.7455 0.7455 0.7455 1,000 +0.06(+8.64%)
Mar 13, 2023 0.6862 50 +0.00(+0.57%)
Mar 10, 2023 0.6995 0.6995 0.6823 0.6823 10,525 -0.03(-4.06%)
Mar 08, 2023 0.7112 0 -0.02(-3.36%)
Mar 07, 2023 0.7359 0.7359 0.7359 0.7359 125 -0.03(-3.51%)
Mar 06, 2023 0.7541 0.7627 0.7541 0.7627 4,750 -0.01(-0.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.