Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wealth Minerals Ltd (OP: WMLLF )

0.0472 -0.0018 (-3.67%)
Streaming Delayed Price Updated: 10:33 AM EST, Nov 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 21, 2024 0.0462 0.0500 0.0424 0.0490 850,378 -0.00(-1.80%)
Nov 20, 2024 0.0475 0.0500 0.0450 0.0499 91,400 +0.00(+2.25%)
Nov 19, 2024 0.0466 0.0500 0.0465 0.0488 37,725 +0.00(+4.05%)
Nov 18, 2024 0.0489 0.0502 0.0447 0.0469 269,529 -0.00(-0.42%)
Nov 15, 2024 0.0430 0.0496 0.0425 0.0471 556,782 +0.00(+8.53%)
Nov 14, 2024 0.0426 0.0441 0.0396 0.0434 172,850 +0.00(+3.09%)
Nov 13, 2024 0.0430 0.0459 0.0390 0.0421 45,700 +0.00(+2.68%)
Nov 12, 2024 0.0420 0.0464 0.0410 0.0410 104,799 -0.00(-10.28%)
Nov 11, 2024 0.0483 0.0483 0.0399 0.0457 420,874 +0.00(+3.86%)
Nov 08, 2024 0.0488 0.0550 0.0430 0.0440 843,729 -0.01(-12.18%)
Nov 07, 2024 0.0484 0.0513 0.0482 0.0501 276,000 +0.00(+0.20%)
Nov 06, 2024 0.0481 0.0500 0.0425 0.0500 38,650 -0.00(-1.96%)
Nov 05, 2024 0.0510 0.0510 0.0510 0.0510 2,000 -0.00(-2.11%)
Nov 04, 2024 0.0450 0.0540 0.0450 0.0521 394,558 +0.00(+3.37%)
Nov 01, 2024 0.0500 0.0538 0.0500 0.0504 99,700 -0.00(-7.35%)
Oct 31, 2024 0.0550 0.0550 0.0501 0.0544 175,179 -0.00(-0.37%)
Oct 30, 2024 0.0567 0.0590 0.0507 0.0546 538,070 -0.00(-7.61%)
Oct 29, 2024 0.0549 0.0594 0.0546 0.0591 131,533 -0.00(-1.66%)
Oct 28, 2024 0.0531 0.0601 0.0531 0.0601 71,350 -0.00(-0.66%)
Oct 25, 2024 0.0615 0.0615 0.0500 0.0605 155,942 -0.00(-1.47%)
Oct 24, 2024 0.0570 0.0640 0.0533 0.0614 196,400 +0.00(+0.66%)
Oct 23, 2024 0.0571 0.0610 0.0561 0.0610 193,274 +0.00(+6.09%)
Oct 22, 2024 0.0666 0.0700 0.0575 0.0575 526,825 -0.01(-12.88%)
Oct 21, 2024 0.0641 0.0681 0.0610 0.0660 399,160 +0.01(+10.00%)
Oct 18, 2024 0.0642 0.0662 0.0593 0.0600 87,366 -0.01(-9.37%)
Oct 17, 2024 0.0617 0.0702 0.0616 0.0662 66,300 -0.00(-1.34%)
Oct 16, 2024 0.0612 0.0671 0.0611 0.0671 220,100 +0.00(+1.67%)
Oct 15, 2024 0.0700 0.0700 0.0609 0.0660 21,900 -0.01(-15.38%)
Oct 14, 2024 0.0780 0.0780 0.0600 0.0780 47,442 +0.01(+11.43%)
Oct 11, 2024 0.0610 0.0700 0.0610 0.0700 114,400 +0.01(+10.94%)
Oct 10, 2024 0.0575 0.0631 0.0575 0.0631 39,280 +0.01(+9.55%)
Oct 09, 2024 0.0608 0.0650 0.0561 0.0576 213,539 -0.01(-11.38%)
Oct 08, 2024 0.0650 0.0650 0.0606 0.0650 149,250 +0.00(+0.00%)
Oct 07, 2024 0.0650 0.0650 0.0650 0.0650 15,000 +0.00(+0.00%)
Oct 04, 2024 0.0626 0.0650 0.0618 0.0650 29,900 +0.00(+0.00%)
Oct 03, 2024 0.0636 0.0650 0.0619 0.0650 24,450 -0.00(-3.99%)
Oct 02, 2024 0.0663 0.0677 0.0663 0.0677 52,500 +0.00(+2.58%)
Oct 01, 2024 0.0664 0.0680 0.0630 0.0660 35,500 +0.00(+5.26%)
Sep 30, 2024 0.0610 0.0680 0.0610 0.0627 98,065 -0.01(-9.13%)
Sep 27, 2024 0.0620 0.0690 0.0557 0.0690 41,041 +0.00(+0.00%)
Sep 26, 2024 0.0623 0.0690 0.0620 0.0690 196,501 +0.00(+0.00%)
Sep 25, 2024 0.0591 0.0720 0.0591 0.0690 228,090 -0.00(-1.43%)
Sep 24, 2024 0.0674 0.0700 0.0625 0.0700 141,600 +0.00(+0.00%)
Sep 23, 2024 0.0666 0.0719 0.0625 0.0700 129,795 -0.00(-4.11%)
Sep 20, 2024 0.0636 0.0730 0.0636 0.0730 16,450 +0.00(+3.55%)
Sep 19, 2024 0.0740 0.0800 0.0623 0.0705 432,571 -0.01(-11.88%)
Sep 18, 2024 0.0712 0.0800 0.0712 0.0800 1,200 +0.00(+0.00%)
Sep 17, 2024 0.0805 0.0805 0.0712 0.0800 16,594 -0.00(-3.15%)
Sep 16, 2024 0.0735 0.0826 0.0712 0.0826 59,100 -0.00(-2.36%)
Sep 13, 2024 0.0789 0.0846 0.0734 0.0846 95,200 +0.01(+14.17%)
Sep 12, 2024 0.0751 0.0814 0.0700 0.0741 535,250 -0.01(-7.38%)
Sep 11, 2024 0.0805 0.0885 0.0738 0.0800 87,921 -0.00(-0.87%)
Sep 10, 2024 0.0844 0.0903 0.0740 0.0807 71,650 -0.01(-9.53%)
Sep 09, 2024 0.0685 0.0900 0.0685 0.0892 616,451 +0.02(+27.43%)
Sep 06, 2024 0.0666 0.0710 0.0646 0.0700 182,500 +0.00(+1.01%)
Sep 05, 2024 0.0645 0.0700 0.0610 0.0693 196,600 +0.01(+18.46%)
Sep 04, 2024 0.0600 0.0600 0.0520 0.0585 326,186 +0.00(+0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.