Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

US Nuclear Corp (OP:UCLE)

0.1249 +0.0149 (+13.55%)
Streaming Delayed Price Updated: 3:59 PM EST, Nov 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 03, 2025 0.1055 0.1490 0.1055 0.1249 348,548 +0.01(+13.55%)
Oct 31, 2025 0.1540 0.1540 0.0980 0.1100 722,442 -0.03(-21.43%)
Oct 30, 2025 0.0900 0.1550 0.0883 0.1400 2,006,853 +0.05(+58.55%)
Oct 29, 2025 0.0610 0.0900 0.0550 0.0883 941,613 +0.03(+44.75%)
Oct 28, 2025 0.0270 0.0750 0.0270 0.0610 1,837,438 +0.03(+125.09%)
Oct 22, 2025 0.0271 0 +0.00(+0.00%)
Oct 21, 2025 0.0271 0.0271 0.0271 0.0271 285 +0.00(+4.23%)
Oct 20, 2025 0.0260 0.0271 0.0156 0.0260 1,600 +0.01(+126.09%)
Oct 17, 2025 0.0115 0.0115 0.0115 0.0115 5,000 -0.00(-8.00%)
Oct 16, 2025 0.0125 0.0125 0.0114 0.0125 5,570 +0.00(+8.70%)
Oct 13, 2025 0.0115 0 -0.01(-55.77%)
Oct 10, 2025 0.0260 0.0260 0.0260 0.0260 7,756 +0.01(+48.57%)
Oct 08, 2025 0.0175 1 -0.01(-35.19%)
Oct 07, 2025 0.0270 0.0270 0.0270 0.0270 650 +0.00(+0.00%)
Oct 02, 2025 0.0270 1 -0.00(-2.17%)
Oct 01, 2025 0.0276 0.0494 0.0276 0.0276 19,000 +0.00(+0.00%)
Sep 29, 2025 0.0276 0 +0.00(+0.36%)
Sep 24, 2025 0.0275 0 +0.00(+0.00%)
Sep 23, 2025 0.0265 0.0275 0.0265 0.0275 5,200 -0.02(-45.00%)
Sep 19, 2025 0.0500 0 +0.02(+96.08%)
Sep 17, 2025 0.0255 0 +0.00(+0.00%)
Sep 16, 2025 0.0255 0.0255 0.0255 0.0255 7,800 -0.01(-35.11%)
Sep 15, 2025 0.0393 0.0393 0.0393 0.0393 4,001 +0.01(+53.52%)
Sep 12, 2025 0.0252 0.0256 0.0252 0.0256 15,264 +0.00(+1.59%)
Sep 10, 2025 0.0252 0 +0.01(+24.75%)
Sep 08, 2025 0.0202 0 -0.03(-59.60%)
Sep 05, 2025 0.0268 0.0750 0.0086 0.0500 136,908 -0.00(-1.19%)
Sep 04, 2025 0.0505 0.0506 0.0301 0.0506 32,865 +0.00(+1.20%)
Sep 03, 2025 0.0511 0.0511 0.0500 0.0500 31,410 +0.03(+112.77%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.