Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

US Nuclear Corp (OP:UCLE)

0.0256 +0.0004 (+1.59%)
Streaming Delayed Price Updated: 1:55 PM EDT, Sep 12, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 12, 2025 0.0252 0.0256 0.0252 0.0256 15,264 +0.00(+1.59%)
Sep 10, 2025 0.0252 0 +0.01(+24.75%)
Sep 08, 2025 0.0202 0 -0.03(-59.60%)
Sep 05, 2025 0.0268 0.0750 0.0086 0.0500 136,908 -0.00(-1.19%)
Sep 04, 2025 0.0505 0.0506 0.0301 0.0506 32,865 +0.00(+1.20%)
Sep 03, 2025 0.0511 0.0511 0.0500 0.0500 31,410 +0.03(+112.77%)
Sep 02, 2025 0.0235 0.0235 0.0235 0.0235 7,452 +0.00(+0.00%)
Aug 29, 2025 0.0389 0.0389 0.0235 0.0235 1,034 -0.00(-8.91%)
Aug 28, 2025 0.0500 0.0500 0.0258 0.0258 8,775 -0.01(-21.10%)
Aug 27, 2025 0.0327 0.0327 0.0327 0.0327 1,150 +0.01(+39.15%)
Aug 26, 2025 0.0235 0.0776 0.0235 0.0235 23,750 -0.03(-54.01%)
Aug 25, 2025 0.0966 0.0966 0.0292 0.0511 43,730 +0.01(+25.86%)
Aug 22, 2025 0.0406 0.0406 0.0406 0.0406 100 -0.00(-6.24%)
Aug 21, 2025 0.0433 0.0433 0.0433 0.0433 616 +0.00(+4.59%)
Aug 20, 2025 0.0400 0.0414 0.0400 0.0414 27,400 +0.00(+3.50%)
Aug 18, 2025 0.0400 0 +0.02(+69.49%)
Aug 14, 2025 0.0236 0 +0.00(+0.43%)
Aug 13, 2025 0.0235 0.0235 0.0235 0.0235 4,074 +0.00(+1.29%)
Aug 12, 2025 0.0232 0.0232 0.0232 0.0232 13,546 -0.02(-42.72%)
Aug 11, 2025 0.0222 0.0497 0.0222 0.0405 4,220 -0.01(-19.32%)
Aug 06, 2025 0.0502 0 +0.01(+11.06%)
Aug 05, 2025 0.0452 0.0452 0.0452 0.0452 3,500 +0.00(+12.44%)
Aug 04, 2025 0.0402 0.0402 0.0402 0.0402 3,000 +0.00(+0.00%)
Aug 01, 2025 0.0406 0.0406 0.0402 0.0402 4,240 -0.01(-19.60%)
Jul 31, 2025 0.0352 0.0500 0.0352 0.0500 3,017 +0.02(+61.29%)
Jul 30, 2025 0.0310 0.0310 0.0310 0.0310 250 -0.01(-22.89%)
Jul 29, 2025 0.0237 0.0402 0.0237 0.0402 20,669 -0.02(-33.11%)
Jul 28, 2025 0.0250 0.0970 0.0237 0.0601 21,310 +0.04(+197.52%)
Jul 24, 2025 0.0202 0 -0.00(-10.62%)
Jul 18, 2025 0.0226 0 +0.00(+1.80%)
Jul 17, 2025 0.0266 0.0350 0.0200 0.0222 31,715 -0.00(-13.95%)
Jul 16, 2025 0.0258 0.0258 0.0258 0.0258 4,400 -0.02(-37.38%)
Jul 15, 2025 0.0412 0.0456 0.0375 0.0412 34,925 -0.01(-25.36%)
Jul 11, 2025 0.0552 20 +0.01(+10.40%)
Jul 10, 2025 0.0312 0.0900 0.0312 0.0500 17,874 +0.01(+37.74%)
Jul 08, 2025 0.0363 0 +0.00(+0.28%)
Jul 07, 2025 0.0362 0.0362 0.0362 0.0362 660 +0.00(+0.56%)
Jul 03, 2025 0.0315 0.1000 0.0315 0.0360 5,620 +0.00(+10.43%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.