Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

US Nuclear Corp (OP:UCLE)

0.0700 -0.0577 (-45.18%)
Streaming Delayed Price Updated: 3:39 PM EST, Dec 19, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 19, 2025 0.0350 0.0700 0.0350 0.0700 9,895 -0.06(-45.18%)
Dec 18, 2025 0.0325 0.1277 0.0325 0.1277 106,001 +0.09(+219.25%)
Dec 16, 2025 0.0400 0 -0.06(-61.01%)
Dec 12, 2025 0.1026 0 +0.02(+28.25%)
Dec 11, 2025 0.0800 0.0800 0.0315 0.0800 25,000 +0.00(+0.00%)
Dec 10, 2025 0.0325 0.0900 0.0325 0.0800 3,252 +0.00(+0.00%)
Dec 05, 2025 0.0800 1 +0.02(+33.33%)
Dec 04, 2025 0.0600 0.0600 0.0315 0.0600 8,900 +0.00(+0.00%)
Dec 03, 2025 0.0600 0.0600 0.0600 0.0600 1,506 +0.00(+0.00%)
Dec 02, 2025 0.0600 0.0600 0.0600 0.0600 5,025 +0.00(+0.00%)
Nov 28, 2025 0.0600 0 +0.00(+0.00%)
Nov 25, 2025 0.0600 10 +0.02(+48.15%)
Nov 24, 2025 0.0405 0.0405 0.0405 0.0405 14,500 -0.06(-61.06%)
Nov 21, 2025 0.1040 0.1090 0.0850 0.1040 105,035 +0.00(+0.00%)
Nov 20, 2025 0.1000 0.1100 0.0925 0.1040 94,095 +0.00(+4.00%)
Nov 19, 2025 0.1200 0.1200 0.0850 0.1000 39,770 +0.00(+0.00%)
Nov 18, 2025 0.0650 0.1000 0.0650 0.1000 122,068 +0.00(+0.00%)
Nov 17, 2025 0.1088 0.1100 0.0651 0.1000 54,044 -0.01(-8.09%)
Nov 14, 2025 0.0850 0.1100 0.0700 0.1088 101,997 +0.02(+28.00%)
Nov 13, 2025 0.0955 0.1000 0.0750 0.0850 232,456 -0.01(-14.14%)
Nov 12, 2025 0.1075 0.1075 0.0650 0.0990 405,773 -0.01(-7.91%)
Nov 11, 2025 0.0100 0.1075 0.0100 0.1075 141,268 +0.00(+0.00%)
Nov 10, 2025 0.1200 0.1200 0.0415 0.1075 134,365 -0.02(-13.93%)
Nov 07, 2025 0.1400 0.1400 0.1050 0.1249 167,424 +0.01(+12.02%)
Nov 06, 2025 0.0677 0.1200 0.0677 0.1115 49,356 +0.00(+1.36%)
Nov 05, 2025 0.1100 0.1200 0.1000 0.1100 511,686 -0.01(-8.33%)
Nov 04, 2025 0.1250 0.1250 0.1088 0.1200 375,693 -0.00(-3.92%)
Nov 03, 2025 0.1055 0.1490 0.1055 0.1249 348,548 +0.01(+13.55%)
Oct 31, 2025 0.1540 0.1540 0.0980 0.1100 722,442 -0.03(-21.43%)
Oct 30, 2025 0.0900 0.1550 0.0883 0.1400 2,006,853 +0.05(+58.55%)
Oct 29, 2025 0.0610 0.0900 0.0550 0.0883 941,613 +0.03(+44.75%)
Oct 28, 2025 0.0270 0.0750 0.0270 0.0610 1,837,438 +0.03(+125.09%)
Oct 22, 2025 0.0271 0 +0.00(+0.00%)
Oct 21, 2025 0.0271 0.0271 0.0271 0.0271 285 +0.00(+4.23%)
Oct 20, 2025 0.0260 0.0271 0.0156 0.0260 1,600 +0.01(+126.09%)
Oct 17, 2025 0.0115 0.0115 0.0115 0.0115 5,000 -0.00(-8.00%)
Oct 16, 2025 0.0125 0.0125 0.0114 0.0125 5,570 +0.00(+8.70%)
Oct 13, 2025 0.0115 0 -0.01(-55.77%)
Oct 10, 2025 0.0260 0.0260 0.0260 0.0260 7,756 +0.01(+48.57%)
Oct 08, 2025 0.0175 1 -0.01(-35.19%)
Oct 07, 2025 0.0270 0.0270 0.0270 0.0270 650 +0.00(+0.00%)
Oct 02, 2025 0.0270 1 -0.00(-2.17%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.