Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

US Nuclear Corp (OP:UCLE)

0.1000 +0.0090 (+9.89%)
Streaming Delayed Price Updated: 3:59 PM EST, Feb 3, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 03, 2026 0.0988 0.1150 0.0628 0.1000 322,842 +0.01(+9.89%)
Feb 02, 2026 0.0950 0.1000 0.0900 0.0910 35,574 -0.00(-4.21%)
Jan 30, 2026 0.1100 0.1100 0.0900 0.0950 90,375 -0.01(-5.00%)
Jan 29, 2026 0.1100 0.1100 0.0950 0.1000 132,314 -0.01(-13.04%)
Jan 28, 2026 0.0900 0.1200 0.0750 0.1150 1,069,993 +0.06(+91.67%)
Jan 26, 2026 0.0600 232 +0.01(+20.00%)
Jan 23, 2026 0.0500 0.0500 0.0500 0.0500 3,200 -0.03(-37.50%)
Jan 22, 2026 0.0800 0.0800 0.0500 0.0800 20,100 +0.00(+0.00%)
Jan 16, 2026 0.0800 25 +0.02(+33.33%)
Jan 14, 2026 0.0600 0 -0.01(-14.29%)
Jan 12, 2026 0.0700 0 +0.00(+0.00%)
Jan 09, 2026 0.0700 0.0700 0.0600 0.0700 10,426 +0.01(+18.85%)
Jan 06, 2026 0.0589 2 +0.02(+43.66%)
Jan 02, 2026 0.0410 25 +0.01(+34.43%)
Dec 31, 2025 0.0305 0.0305 0.0305 0.0305 10,155 -0.03(-49.17%)
Dec 30, 2025 0.0355 0.0600 0.0355 0.0600 5,686 +0.01(+31.87%)
Dec 29, 2025 0.0455 0.0455 0.0455 0.0455 1,006 -0.01(-24.17%)
Dec 26, 2025 0.0600 0.0600 0.0600 0.0600 2,765 -0.01(-14.29%)
Dec 24, 2025 0.0450 0.0700 0.0100 0.0700 7,664 +0.02(+40.00%)
Dec 23, 2025 0.0315 0.0500 0.0200 0.0500 8,302 -0.03(-37.50%)
Dec 22, 2025 0.0800 0.0800 0.0800 0.0800 9,245 +0.01(+14.29%)
Dec 19, 2025 0.0350 0.0700 0.0350 0.0700 9,895 -0.06(-45.18%)
Dec 18, 2025 0.0325 0.1277 0.0325 0.1277 106,001 +0.09(+219.25%)
Dec 16, 2025 0.0400 0 -0.06(-61.01%)
Dec 12, 2025 0.1026 0 +0.02(+28.25%)
Dec 11, 2025 0.0800 0.0800 0.0315 0.0800 25,000 +0.00(+0.00%)
Dec 10, 2025 0.0325 0.0900 0.0325 0.0800 3,252 +0.00(+0.00%)
Dec 05, 2025 0.0800 1 +0.02(+33.33%)
Dec 04, 2025 0.0600 0.0600 0.0315 0.0600 8,900 +0.00(+0.00%)
Dec 03, 2025 0.0600 0.0600 0.0600 0.0600 1,506 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.