Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Western Uranium Corp (OP:WSTRF)

0.3696 +0.0445 (+13.69%)
Streaming Delayed Price Updated: 3:59 PM EST, Dec 19, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 19, 2025 0.3566 0.3719 0.3200 0.3696 149,427 +0.04(+13.69%)
Dec 18, 2025 0.3542 0.3596 0.3251 0.3251 259,521 -0.02(-5.80%)
Dec 17, 2025 0.3746 0.3800 0.3451 0.3451 289,897 -0.02(-5.19%)
Dec 16, 2025 0.3875 0.3950 0.3553 0.3640 99,238 -0.01(-3.45%)
Dec 15, 2025 0.3900 0.4080 0.3770 0.3770 116,850 -0.02(-4.39%)
Dec 12, 2025 0.4047 0.4150 0.3900 0.3943 130,717 -0.02(-4.37%)
Dec 11, 2025 0.4315 0.4315 0.4070 0.4123 66,600 +0.00(+1.00%)
Dec 10, 2025 0.3969 0.4202 0.3900 0.4082 34,175 -0.00(-1.19%)
Dec 09, 2025 0.4288 0.4371 0.4124 0.4131 45,167 -0.02(-4.90%)
Dec 08, 2025 0.4307 0.4430 0.4263 0.4344 53,414 -0.00(-0.23%)
Dec 05, 2025 0.4353 0.4457 0.4280 0.4354 53,517 +0.01(+1.61%)
Dec 04, 2025 0.4516 0.4559 0.4170 0.4285 212,051 -0.02(-4.82%)
Dec 03, 2025 0.4438 0.4688 0.4400 0.4502 59,218 +0.00(+0.04%)
Dec 02, 2025 0.4357 0.4560 0.4296 0.4500 37,824 +0.02(+5.73%)
Dec 01, 2025 0.4390 0.4406 0.4162 0.4256 110,673 -0.04(-7.88%)
Nov 28, 2025 0.4550 0.4620 0.4550 0.4620 69,771 +0.00(+0.00%)
Nov 26, 2025 0.4300 0.4650 0.4300 0.4620 90,600 +0.04(+10.00%)
Nov 25, 2025 0.4225 0.4300 0.3956 0.4200 69,585 +0.01(+2.44%)
Nov 24, 2025 0.3750 0.4100 0.3750 0.4100 197,980 +0.05(+14.91%)
Nov 21, 2025 0.3629 0.3722 0.3490 0.3568 255,851 -0.01(-3.20%)
Nov 20, 2025 0.3850 0.3890 0.3654 0.3686 181,539 -0.01(-2.80%)
Nov 19, 2025 0.4000 0.4005 0.3791 0.3792 105,300 -0.00(-0.47%)
Nov 18, 2025 0.4030 0.4030 0.3600 0.3810 246,120 -0.01(-1.85%)
Nov 17, 2025 0.4280 0.4440 0.3793 0.3882 165,059 -0.05(-10.84%)
Nov 14, 2025 0.4400 0.4613 0.4201 0.4354 215,879 -0.01(-2.11%)
Nov 13, 2025 0.4571 0.4750 0.4438 0.4448 208,325 -0.03(-5.98%)
Nov 12, 2025 0.4674 0.4731 0.4600 0.4731 20,586 +0.01(+1.63%)
Nov 11, 2025 0.4685 0.4692 0.4550 0.4655 298,535 +0.01(+1.20%)
Nov 10, 2025 0.4650 0.4733 0.4564 0.4600 63,587 +0.01(+1.77%)
Nov 07, 2025 0.4650 0.4691 0.4509 0.4520 159,772 -0.01(-1.97%)
Nov 06, 2025 0.4683 0.4750 0.4550 0.4611 242,330 -0.01(-1.89%)
Nov 05, 2025 0.4660 0.4710 0.4600 0.4700 255,992 -0.00(-0.21%)
Nov 04, 2025 0.4751 0.4770 0.4665 0.4710 164,241 -0.01(-2.34%)
Nov 03, 2025 0.4810 0.4850 0.4791 0.4823 140,206 +0.01(+2.07%)
Oct 31, 2025 0.4920 0.4920 0.4685 0.4725 160,082 +0.00(+0.53%)
Oct 30, 2025 0.5035 0.5100 0.4690 0.4700 485,169 -0.04(-8.60%)
Oct 29, 2025 0.5500 0.5545 0.5100 0.5142 278,384 -0.04(-6.51%)
Oct 28, 2025 0.5563 0.5728 0.5398 0.5500 173,185 +0.01(+1.46%)
Oct 27, 2025 0.5490 0.5751 0.5353 0.5421 106,536 -0.02(-4.05%)
Oct 24, 2025 0.5800 0.5800 0.5490 0.5650 147,881 -0.01(-1.62%)
Oct 23, 2025 0.5698 0.5800 0.5600 0.5743 210,031 +0.01(+2.55%)
Oct 22, 2025 0.5220 0.5600 0.5138 0.5600 102,829 +0.04(+7.69%)
Oct 21, 2025 0.5000 0.5300 0.5000 0.5200 116,388 -0.00(-0.38%)
Oct 20, 2025 0.5000 0.5400 0.5000 0.5220 363,766 -0.01(-1.51%)
Oct 17, 2025 0.5900 0.6127 0.5220 0.5300 683,553 -0.07(-11.67%)
Oct 16, 2025 0.6211 0.6635 0.6000 0.6000 311,887 -0.03(-4.76%)
Oct 15, 2025 0.6964 0.6964 0.6260 0.6300 455,385 -0.01(-1.56%)
Oct 14, 2025 0.6750 0.6780 0.6300 0.6400 399,801 -0.03(-4.83%)
Oct 13, 2025 0.6780 0.7022 0.6500 0.6725 289,732 +0.04(+6.14%)
Oct 10, 2025 0.6400 0.6900 0.6200 0.6336 582,441 -0.01(-2.06%)
Oct 09, 2025 0.7000 0.7510 0.6392 0.6469 703,153 -0.15(-18.63%)
Oct 08, 2025 0.7856 0.8012 0.7856 0.7950 32,592 +0.02(+1.92%)
Oct 07, 2025 0.8144 0.8145 0.7778 0.7800 100,640 -0.03(-3.96%)
Oct 06, 2025 0.8350 0.8400 0.8000 0.8122 210,003 +0.00(+0.07%)
Oct 03, 2025 0.8327 0.8350 0.8000 0.8116 68,228 -0.02(-2.80%)
Oct 02, 2025 0.8350 0.8359 0.8000 0.8350 126,810 +0.01(+1.21%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.