Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Air China Ltd ADR (OP: AIRYY )

11.90 +0.35 (+3.03%)

Streaming Delayed Price Updated: 3:57 PM EST, Feb 14, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 14, 2025	11.55	12.00	11.55	11.90	3,057	+0.35(+3.03%)
Feb 13, 2025	11.11	11.55	11.11	11.55	3,129	-0.11(-0.97%)
Feb 12, 2025	11.35	11.91	11.35	11.66	880	-0.54(-4.40%)
Feb 05, 2025				12.20	31	-0.05(-0.41%)
Feb 04, 2025	12.25	12.25	12.25	12.25	101	-0.75(-5.77%)
Jan 24, 2025				13.00	20	+0.22(+1.72%)
Jan 22, 2025				12.78	97	-0.12(-0.93%)
Jan 21, 2025	12.90	13.75	12.90	12.90	457	-0.21(-1.60%)
Jan 17, 2025	13.11	13.11	12.89	13.11	4,220	+1.07(+8.91%)
Jan 13, 2025				12.04	8	-0.06(-0.52%)
Jan 10, 2025	12.10	12.10	12.10	12.10	1,037	+0.00(+0.00%)
Jan 08, 2025	12.10	12.10	12.10	12.10	817	-0.33(-2.62%)
Jan 07, 2025	12.43	12.43	12.43	12.43	710	-0.32(-2.55%)
Jan 06, 2025	12.75	12.75	12.75	12.75	210	-0.13(-1.01%)
Jan 02, 2025				12.88	3	+0.11(+0.82%)
Dec 18, 2024				12.78	0	-0.30(-2.29%)
Dec 16, 2024				13.07	3	-0.88(-6.27%)
Dec 13, 2024	13.95	13.95	13.95	13.95	391	+1.65(+13.41%)
Dec 06, 2024				12.30	0	+0.07(+0.57%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Air China Ltd ADR (OP: AIRYY )

Historical Prices