Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Hemostemix Inc (OP:HMTXF)

0.0487 UNCHANGED

Last Price Updated: 12:29 PM EDT, Apr 13, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 13, 2026				0.0487	0	+0.00(+3.62%)
Apr 07, 2026				0.0470	0	-0.00(-1.05%)
Apr 02, 2026				0.0475	0	-0.00(-3.26%)
Mar 27, 2026				0.0491	0	-0.00(-1.80%)
Mar 23, 2026				0.0500	0	-0.01(-10.71%)
Mar 12, 2026				0.0560	50	-0.00(-6.20%)
Mar 04, 2026				0.0597	0	+0.00(+2.93%)
Mar 03, 2026	0.0580	0.0580	0.0580	0.0580	10,000	+0.00(+1.22%)
Feb 20, 2026				0.0573	0	-0.00(-3.86%)
Feb 19, 2026	0.0596	0.0596	0.0596	0.0596	12,088	-0.00(-6.88%)
Feb 17, 2026				0.0640	0	-0.00(-3.32%)
Feb 05, 2026				0.0662	0	+0.00(+2.95%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Hemostemix Inc (OP:HMTXF)

Historical Prices