Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Blue Sky Uranium Corp (OP:BKUCF)

0.0475 -0.0040 (-7.77%)
Streaming Delayed Price Updated: 11:10 AM EST, Feb 4, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 03, 2026 0.0520 0.0554 0.0496 0.0515 377,295 +0.00(+1.58%)
Feb 02, 2026 0.0538 0.0580 0.0482 0.0507 679,956 -0.00(-3.80%)
Jan 30, 2026 0.0550 0.0565 0.0502 0.0527 1,179,392 +0.00(+0.96%)
Jan 29, 2026 0.0583 0.0600 0.0522 0.0522 1,081,145 +0.00(+1.16%)
Jan 28, 2026 0.0498 0.0563 0.0465 0.0516 2,510,588 +0.01(+11.21%)
Jan 27, 2026 0.0456 0.0498 0.0445 0.0464 2,231,744 +0.00(+5.45%)
Jan 26, 2026 0.0432 0.0470 0.0420 0.0440 902,941 +0.00(+4.76%)
Jan 23, 2026 0.0437 0.0473 0.0419 0.0420 588,778 -0.00(-3.89%)
Jan 22, 2026 0.0400 0.0450 0.0400 0.0437 622,165 +0.00(+10.35%)
Jan 21, 2026 0.0400 0.0410 0.0396 0.0396 590,775 +0.00(+0.25%)
Jan 20, 2026 0.0400 0.0400 0.0356 0.0395 2,207,775 +0.00(+1.28%)
Jan 16, 2026 0.0414 0.0414 0.0390 0.0390 281,100 -0.00(-4.88%)
Jan 15, 2026 0.0380 0.0410 0.0380 0.0410 1,605,618 +0.00(+7.05%)
Jan 14, 2026 0.0400 0.0400 0.0360 0.0383 613,353 -0.00(-1.79%)
Jan 13, 2026 0.0385 0.0400 0.0385 0.0390 138,924 -0.00(-1.02%)
Jan 12, 2026 0.0390 0.0400 0.0390 0.0394 637,004 +0.00(+1.03%)
Jan 09, 2026 0.0398 0.0400 0.0380 0.0390 311,450 -0.00(-2.01%)
Jan 08, 2026 0.0360 0.0398 0.0360 0.0398 624,185 +0.00(+12.11%)
Jan 07, 2026 0.0360 0.0370 0.0340 0.0355 319,547 -0.00(-1.66%)
Jan 06, 2026 0.0347 0.0370 0.0327 0.0361 343,247 +0.00(+9.39%)
Jan 05, 2026 0.0327 0.0338 0.0327 0.0330 87,979 +0.00(+2.48%)
Jan 02, 2026 0.0349 0.0349 0.0291 0.0322 596,140 +0.00(+7.33%)
Dec 31, 2025 0.0290 0.0335 0.0286 0.0300 330,491 -0.00(-1.32%)
Dec 30, 2025 0.0333 0.0333 0.0288 0.0304 395,983 -0.00(-5.88%)
Dec 29, 2025 0.0322 0.0340 0.0315 0.0323 101,568 -0.00(-2.12%)
Dec 26, 2025 0.0335 0.0340 0.0300 0.0330 407,720 -0.00(-0.30%)
Dec 24, 2025 0.0322 0.0356 0.0310 0.0331 69,612 +0.00(+5.75%)
Dec 23, 2025 0.0315 0.0320 0.0300 0.0313 87,039 -0.00(-0.95%)
Dec 22, 2025 0.0316 0.0327 0.0303 0.0316 28,002 -0.00(-3.95%)
Dec 19, 2025 0.0328 0.0330 0.0300 0.0329 256,548 +0.00(+3.13%)
Dec 18, 2025 0.0322 0.0322 0.0290 0.0319 161,078 +0.00(+8.14%)
Dec 17, 2025 0.0312 0.0312 0.0295 0.0295 10,796 -0.00(-8.95%)
Dec 16, 2025 0.0300 0.0324 0.0300 0.0324 148,224 +0.00(+4.52%)
Dec 15, 2025 0.0310 0.0325 0.0300 0.0310 209,224 -0.00(-2.21%)
Dec 12, 2025 0.0309 0.0317 0.0281 0.0317 326,260 +0.00(+2.92%)
Dec 11, 2025 0.0330 0.0333 0.0298 0.0308 1,026,721 -0.00(-3.75%)
Dec 10, 2025 0.0319 0.0329 0.0319 0.0320 204,480 +0.00(+1.59%)
Dec 09, 2025 0.0325 0.0354 0.0285 0.0315 280,135 -0.00(-4.55%)
Dec 08, 2025 0.0321 0.0330 0.0300 0.0330 249,450 +0.00(+5.77%)
Dec 05, 2025 0.0320 0.0320 0.0297 0.0312 320,400 +0.00(+4.35%)
Dec 04, 2025 0.0293 0.0306 0.0288 0.0299 79,326 -0.00(-5.97%)
Dec 03, 2025 0.0306 0.0320 0.0297 0.0318 851,002 +0.00(+8.16%)
Dec 02, 2025 0.0294 0.0325 0.0294 0.0294 313,706 -0.00(-0.34%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.