Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blue Sky Uranium Corp (OP: BKUCF )

0.0326 +0.0010 (+3.16%)
Streaming Delayed Price Updated: 2:51 PM EDT, Aug 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 14, 2024 0.0327 0.0331 0.0314 0.0316 189,351 -0.00(-0.94%)
Aug 13, 2024 0.0335 0.0335 0.0319 0.0319 9,800 -0.00(-3.33%)
Aug 12, 2024 0.0305 0.0353 0.0300 0.0330 378,024 -0.00(-3.51%)
Aug 09, 2024 0.0360 0.0360 0.0300 0.0342 93,372 +0.00(+3.64%)
Aug 08, 2024 0.0338 0.0350 0.0315 0.0330 335,943 -0.00(-8.33%)
Aug 07, 2024 0.0350 0.0385 0.0345 0.0360 149,130 -0.00(-6.49%)
Aug 06, 2024 0.0403 0.0403 0.0366 0.0385 48,500 +0.00(+0.00%)
Aug 05, 2024 0.0385 0.0385 0.0385 0.0385 10,000 +0.00(+3.49%)
Aug 02, 2024 0.0350 0.0407 0.0350 0.0372 126,001 -0.01(-12.68%)
Aug 01, 2024 0.0439 0.0440 0.0426 0.0426 35,513 -0.00(-2.74%)
Jul 31, 2024 0.0395 0.0438 0.0395 0.0438 9,521 +0.00(+8.96%)
Jul 30, 2024 0.0401 0.0424 0.0401 0.0402 16,905 +0.00(+0.25%)
Jul 29, 2024 0.0401 0.0430 0.0401 0.0401 265,414 -0.00(-3.37%)
Jul 26, 2024 0.0401 0.0438 0.0400 0.0415 13,245 -0.00(-7.78%)
Jul 25, 2024 0.0438 0.0450 0.0402 0.0450 4,078 +0.00(+2.51%)
Jul 24, 2024 0.0444 0.0446 0.0402 0.0439 51,374 -0.00(-0.23%)
Jul 23, 2024 0.0464 0.0464 0.0421 0.0440 28,293 +0.00(+6.80%)
Jul 22, 2024 0.0346 0.0441 0.0346 0.0412 147,700 -0.01(-15.92%)
Jul 19, 2024 0.0490 0.0490 0.0402 0.0490 36,720 +0.00(+8.89%)
Jul 17, 2024 0.0450 0 +0.00(+2.74%)
Jul 16, 2024 0.0450 0.0450 0.0438 0.0438 3,670 -0.00(-2.67%)
Jul 15, 2024 0.0426 0.0450 0.0426 0.0450 124,386 +0.00(+4.65%)
Jul 12, 2024 0.0420 0.0430 0.0420 0.0430 52,449 -0.00(-1.38%)
Jul 11, 2024 0.0444 0.0450 0.0434 0.0436 22,831 +0.00(+2.35%)
Jul 10, 2024 0.0444 0.0444 0.0402 0.0426 422,500 -0.00(-0.70%)
Jul 09, 2024 0.0400 0.0444 0.0363 0.0429 514,871 +0.00(+2.14%)
Jul 08, 2024 0.0432 0.0439 0.0400 0.0420 623,441 -0.00(-3.23%)
Jul 05, 2024 0.0437 0.0437 0.0432 0.0434 27,132 -0.00(-1.36%)
Jul 03, 2024 0.0433 0.0440 0.0433 0.0440 2,403 +0.00(+1.38%)
Jul 02, 2024 0.0426 0.0439 0.0426 0.0434 20,100 +0.00(+1.88%)
Jul 01, 2024 0.0426 0.0426 0.0426 0.0426 1,909 +0.00(+0.95%)
Jun 28, 2024 0.0450 0.0450 0.0400 0.0422 150,952 -0.00(-6.22%)
Jun 27, 2024 0.0438 0.0459 0.0437 0.0450 26,665 -0.00(-1.96%)
Jun 26, 2024 0.0453 0.0470 0.0453 0.0459 19,750 +0.00(+5.03%)
Jun 25, 2024 0.0437 0.0437 0.0437 0.0437 4,000 +0.00(+2.82%)
Jun 24, 2024 0.0425 0.0425 0.0425 0.0425 4,001 -0.01(-15.00%)
Jun 21, 2024 0.0482 0.0500 0.0479 0.0500 95,898 +0.00(+2.04%)
Jun 20, 2024 0.0485 0.0510 0.0430 0.0490 345,060 +0.00(+1.66%)
Jun 18, 2024 0.0482 0.0500 0.0482 0.0482 16,860 +0.01(+12.09%)
Jun 17, 2024 0.0500 0.0500 0.0430 0.0430 12,373 -0.00(-0.69%)
Jun 14, 2024 0.0460 0.0480 0.0433 0.0433 90,841 -0.00(-3.78%)
Jun 13, 2024 0.0465 0.0472 0.0446 0.0450 73,500 -0.00(-1.10%)
Jun 12, 2024 0.0469 0.0469 0.0451 0.0455 49,550 -0.00(-1.94%)
Jun 11, 2024 0.0446 0.0496 0.0441 0.0464 188,540 -0.00(-6.45%)
Jun 10, 2024 0.0509 0.0520 0.0470 0.0496 505,498 +0.00(+2.69%)
Jun 06, 2024 0.0483 0 -0.00(-1.23%)
Jun 05, 2024 0.0488 0.0489 0.0484 0.0489 10,850 +0.00(+1.03%)
Jun 04, 2024 0.0520 0.0570 0.0480 0.0484 390,523 -0.00(-9.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.