Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Golden Grail Technology Corp (OP:GOGY)

0.0275 -0.0085 (-23.61%)
Streaming Delayed Price Updated: 9:30 AM EST, Dec 15, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 12, 2025 0.0360 0.0360 0.0318 0.0360 5,800 +0.01(+26.32%)
Dec 11, 2025 0.0285 0.0285 0.0211 0.0285 8,650 -0.01(-20.83%)
Dec 10, 2025 0.0360 0.0360 0.0310 0.0360 1,938 +0.01(+29.96%)
Dec 09, 2025 0.0310 0.0310 0.0277 0.0277 535 -0.01(-16.06%)
Dec 08, 2025 0.0330 0.0330 0.0330 0.0330 220 +0.01(+31.47%)
Dec 05, 2025 0.0251 0.0251 0.0251 0.0251 2,500 -0.00(-16.33%)
Dec 04, 2025 0.0359 0.0359 0.0300 0.0300 20,410 -0.00(-12.02%)
Dec 03, 2025 0.0285 0.0360 0.0210 0.0341 23,187 -0.00(-5.28%)
Dec 02, 2025 0.0360 0.0360 0.0333 0.0360 9,960 +0.01(+36.88%)
Dec 01, 2025 0.0200 0.0368 0.0200 0.0263 51,400 -0.01(-28.14%)
Nov 28, 2025 0.0366 0.0366 0.0366 0.0366 1,000 +0.00(+11.59%)
Nov 26, 2025 0.0193 0.0330 0.0183 0.0328 35,856 +0.00(+9.33%)
Nov 25, 2025 0.0240 0.0330 0.0180 0.0300 30,158 +0.00(+0.33%)
Nov 24, 2025 0.0184 0.0299 0.0166 0.0299 89,846 +0.01(+31.14%)
Nov 21, 2025 0.0297 0.0297 0.0228 0.0228 39,364 -0.00(-11.28%)
Nov 20, 2025 0.0257 0.0297 0.0257 0.0257 3,701 +0.00(+14.22%)
Nov 19, 2025 0.0225 0.0225 0.0225 0.0225 12,045 +0.00(+9.76%)
Nov 17, 2025 0.0205 0 -0.00(-0.97%)
Nov 14, 2025 0.0213 0.0213 0.0207 0.0207 13,482 -0.00(-2.82%)
Nov 13, 2025 0.0213 0.0219 0.0213 0.0213 18,101 -0.00(-5.33%)
Nov 12, 2025 0.0225 0.0225 0.0225 0.0225 1,085 +0.00(+2.74%)
Nov 11, 2025 0.0225 0.0225 0.0219 0.0219 11,655 +0.00(+0.46%)
Nov 10, 2025 0.0251 0.0251 0.0218 0.0218 63,285 -0.01(-18.96%)
Nov 07, 2025 0.0255 0.0299 0.0255 0.0269 7,337 +0.00(+2.67%)
Nov 06, 2025 0.0269 0.0269 0.0225 0.0262 14,150 -0.00(-4.73%)
Nov 05, 2025 0.0244 0.0275 0.0220 0.0275 297,391 -0.00(-11.86%)
Nov 04, 2025 0.0261 0.0345 0.0261 0.0312 53,335 +0.00(+12.64%)
Nov 03, 2025 0.0282 0.0350 0.0277 0.0277 5,203 -0.00(-7.67%)
Oct 31, 2025 0.0350 0.0350 0.0300 0.0300 43,286 -0.00(-12.28%)
Oct 30, 2025 0.0455 0.0482 0.0284 0.0342 267,620 -0.01(-17.79%)
Oct 29, 2025 0.0085 0.0746 0.0085 0.0416 3,156,631 +0.03(+407.32%)
Oct 27, 2025 0.0082 4 -0.00(-4.65%)
Oct 24, 2025 0.0086 0.0086 0.0086 0.0086 2,000 +0.00(+0.00%)
Oct 23, 2025 0.0084 0.0095 0.0084 0.0086 20,160 +0.00(+7.50%)
Oct 21, 2025 0.0080 0 -0.00(-8.05%)
Oct 20, 2025 0.0087 0.0087 0.0087 0.0087 30,000 -0.00(-8.42%)
Oct 17, 2025 0.0087 0.0095 0.0087 0.0095 9,206 +0.00(+4.40%)
Oct 15, 2025 0.0091 0 -0.00(-2.15%)
Oct 14, 2025 0.0091 0.0093 0.0091 0.0093 3,634 +0.00(+0.00%)
Oct 13, 2025 0.0094 0.0094 0.0093 0.0093 3,235 -0.00(-4.12%)
Oct 10, 2025 0.0097 0.0120 0.0094 0.0097 70,595 -0.00(-10.19%)
Oct 09, 2025 0.0110 0.0120 0.0108 0.0108 22,330 -0.00(-10.00%)
Oct 08, 2025 0.0120 0.0120 0.0120 0.0120 746 +0.00(+12.15%)
Oct 06, 2025 0.0107 35 +0.00(+0.94%)
Oct 03, 2025 0.0159 0.0159 0.0106 0.0106 28,967 -0.00(-13.11%)
Oct 02, 2025 0.0122 0.0122 0.0122 0.0122 889 +0.00(+19.61%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.