Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wpf Holdings Inc (OP:WPFH)

2.510 -0.150 (-5.64%)
Streaming Delayed Price Updated: 12:30 PM EDT, Apr 4, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 04, 2025 2.510 2.640 2.510 2.510 1,600 -0.15(-5.64%)
Apr 03, 2025 2.340 2.660 2.340 2.660 235 +0.32(+13.54%)
Apr 02, 2025 2.320 2.350 2.030 2.343 8,241 -0.27(-10.33%)
Mar 31, 2025 2.613 0 +0.42(+19.31%)
Mar 28, 2025 2.640 2.640 1.880 2.190 5,000 -0.56(-20.36%)
Mar 27, 2025 2.746 2.770 2.746 2.750 1,310 -0.05(-1.79%)
Mar 26, 2025 3.160 3.300 2.800 2.800 2,959 -0.36(-11.39%)
Mar 25, 2025 3.400 3.500 2.830 3.160 15,749 -0.03(-0.94%)
Mar 24, 2025 3.170 3.190 3.170 3.190 201 +0.03(+0.95%)
Mar 21, 2025 3.190 3.190 3.160 3.160 760 -0.09(-2.77%)
Mar 20, 2025 3.250 3.440 3.250 3.250 1,300 +0.03(+0.93%)
Mar 19, 2025 3.220 3.220 2.780 3.220 1,000 +0.00(+0.00%)
Mar 18, 2025 2.608 3.220 2.608 3.220 301 +0.00(+0.00%)
Mar 17, 2025 3.220 3.220 3.220 3.220 100 +0.22(+7.33%)
Mar 14, 2025 2.510 3.000 2.510 3.000 6,120 +0.01(+0.33%)
Mar 13, 2025 2.990 3.000 2.990 2.990 200 +0.02(+0.67%)
Mar 12, 2025 2.970 3.000 2.970 2.970 800 +0.02(+0.68%)
Mar 10, 2025 2.950 0 +0.00(+0.00%)
Mar 07, 2025 2.900 2.970 2.900 2.950 1,100 +0.07(+2.43%)
Mar 06, 2025 2.640 2.900 2.640 2.880 2,700 -0.02(-0.69%)
Mar 05, 2025 2.920 2.920 2.900 2.900 500 +0.00(+0.17%)
Mar 04, 2025 3.000 3.000 2.650 2.895 2,590 -0.40(-12.27%)
Feb 28, 2025 3.300 0 +0.30(+10.00%)
Feb 27, 2025 2.500 3.020 1.820 3.000 10,580 -1.25(-29.41%)
Feb 26, 2025 4.390 4.420 3.300 4.250 2,120 -0.17(-3.85%)
Feb 25, 2025 4.100 4.420 3.210 4.420 2,600 +0.07(+1.61%)
Feb 24, 2025 4.510 4.510 4.350 4.350 525 -0.58(-11.76%)
Feb 21, 2025 4.980 4.980 4.800 4.930 300 +0.03(+0.61%)
Feb 20, 2025 4.820 5.000 4.820 4.900 1,135 +0.15(+3.16%)
Feb 19, 2025 4.780 4.800 4.750 4.750 400 +0.05(+1.06%)
Feb 18, 2025 4.800 4.900 4.350 4.700 1,890 -0.19(-3.89%)
Feb 14, 2025 5.100 5.100 4.890 4.890 1,300 -0.21(-4.12%)
Feb 13, 2025 5.200 5.200 5.100 5.100 312 +0.40(+8.51%)
Feb 12, 2025 4.800 5.200 4.700 4.700 1,300 -0.40(-7.90%)
Feb 11, 2025 5.152 5.152 4.720 5.103 3,320 +0.10(+2.06%)
Feb 10, 2025 4.850 5.021 4.850 5.000 4,591 -0.30(-5.66%)
Feb 07, 2025 5.434 5.490 5.225 5.300 1,455 -0.18(-3.28%)
Feb 05, 2025 5.480 0 +0.07(+1.29%)
Feb 04, 2025 5.000 5.410 5.000 5.410 1,030 +0.61(+12.71%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.