Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Century Lithium Corp (OP: CYDVF )

0.1847 +0.0191 (+11.53%)
Streaming Delayed Price Updated: 3:53 PM EDT, Mar 13, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 13, 2025 0.1636 0.1847 0.1636 0.1847 160,214 +0.02(+11.53%)
Mar 12, 2025 0.1628 0.1771 0.1580 0.1656 95,033 -0.00(-1.13%)
Mar 11, 2025 0.1581 0.1680 0.1555 0.1675 85,412 -0.00(-2.62%)
Mar 10, 2025 0.1620 0.1720 0.1620 0.1720 40,059 -0.01(-3.91%)
Mar 07, 2025 0.1800 0.1850 0.1781 0.1790 82,663 -0.00(-1.59%)
Mar 06, 2025 0.1600 0.1896 0.1600 0.1819 3,858 -0.01(-2.88%)
Mar 05, 2025 0.1905 0.1905 0.1776 0.1873 33,887 +0.00(+2.57%)
Mar 04, 2025 0.1511 0.1826 0.1511 0.1826 73,840 +0.02(+14.13%)
Mar 03, 2025 0.1676 0.1700 0.1600 0.1600 47,025 -0.01(-3.50%)
Feb 28, 2025 0.1624 0.1717 0.1607 0.1658 59,681 -0.00(-2.47%)
Feb 27, 2025 0.1765 0.1765 0.1700 0.1700 35,497 +0.00(+2.78%)
Feb 26, 2025 0.1470 0.1752 0.1470 0.1654 134,782 -0.01(-3.84%)
Feb 25, 2025 0.1739 0.1826 0.1700 0.1720 136,057 -0.00(-0.06%)
Feb 24, 2025 0.1684 0.1805 0.1660 0.1721 39,448 +0.00(+1.06%)
Feb 21, 2025 0.1528 0.1800 0.1528 0.1703 83,671 +0.00(+1.37%)
Feb 20, 2025 0.1700 0.1738 0.1656 0.1680 111,883 -0.00(-2.72%)
Feb 19, 2025 0.1719 0.1810 0.1654 0.1727 34,921 +0.01(+4.41%)
Feb 18, 2025 0.1870 0.1870 0.1590 0.1654 79,969 -0.01(-4.56%)
Feb 14, 2025 0.1736 0.1822 0.1689 0.1733 113,264 -0.00(-0.46%)
Feb 13, 2025 0.1748 0.1760 0.1641 0.1741 104,687 +0.01(+8.20%)
Feb 12, 2025 0.1746 0.1746 0.1609 0.1609 106,785 -0.01(-6.45%)
Feb 11, 2025 0.1600 0.1770 0.1600 0.1720 85,721 -0.00(-0.75%)
Feb 10, 2025 0.1791 0.1862 0.1700 0.1733 86,308 -0.01(-3.72%)
Feb 07, 2025 0.1740 0.1970 0.1740 0.1800 101,479 -0.00(-2.54%)
Feb 06, 2025 0.1600 0.1913 0.1600 0.1847 73,292 +0.01(+8.71%)
Feb 05, 2025 0.1715 0.1736 0.1650 0.1699 134,447 -0.00(-0.70%)
Feb 04, 2025 0.1300 0.1881 0.1250 0.1711 549,697 +0.04(+31.62%)
Feb 03, 2025 0.1713 0.1900 0.1060 0.1300 2,263,356 -0.06(-32.29%)
Jan 31, 2025 0.2000 0.2000 0.1700 0.1920 47,136 -0.00(-2.14%)
Jan 30, 2025 0.2030 0.2118 0.1945 0.1962 145,670 -0.00(-1.90%)
Jan 29, 2025 0.2000 0.2000 0.1790 0.2000 29,511 +0.00(+0.00%)
Jan 28, 2025 0.2050 0.2050 0.1900 0.2000 77,251 +0.00(+0.40%)
Jan 27, 2025 0.2297 0.2297 0.1920 0.1992 45,709 -0.01(-5.14%)
Jan 24, 2025 0.2244 0.2244 0.2092 0.2100 17,492 -0.01(-4.93%)
Jan 23, 2025 0.2181 0.2221 0.2181 0.2209 13,131 +0.00(+0.41%)
Jan 22, 2025 0.2210 0.2373 0.2100 0.2200 97,812 +0.00(+2.28%)
Jan 21, 2025 0.1836 0.2317 0.1836 0.2151 88,987 +0.01(+2.43%)
Jan 17, 2025 0.2285 0.2285 0.2100 0.2100 34,774 +0.01(+3.81%)
Jan 16, 2025 0.2285 0.2285 0.1940 0.2023 27,624 -0.01(-3.67%)
Jan 15, 2025 0.2010 0.2243 0.2010 0.2100 109,451 -0.00(-0.76%)
Jan 14, 2025 0.2160 0.2160 0.1917 0.2116 38,343 +0.02(+8.01%)
Jan 13, 2025 0.2036 0.2132 0.1959 0.1959 19,035 -0.01(-5.27%)
Jan 10, 2025 0.2100 0.2100 0.1929 0.2068 178,602 -0.01(-4.57%)
Jan 08, 2025 0.2140 0.2290 0.2140 0.2167 5,426 +0.00(+2.22%)
Jan 07, 2025 0.2354 0.2397 0.2120 0.2120 41,716 -0.01(-3.64%)
Jan 06, 2025 0.2025 0.2379 0.2021 0.2200 67,711 +0.00(+0.23%)
Jan 03, 2025 0.2008 0.2240 0.2008 0.2195 47,705 +0.01(+4.52%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.