Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Century Lithium Corp (OP:CYDVF)

0.2841 -0.0034 (-1.18%)

Streaming Delayed Price Updated: 3:05 PM EDT, Apr 16, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 15, 2026	0.2901	0.3043	0.2775	0.2875	234,251	-0.01(-3.10%)
Apr 14, 2026	0.2918	0.2995	0.2881	0.2967	106,385	-0.01(-1.85%)
Apr 13, 2026	0.2850	0.3086	0.2800	0.3023	121,979	+0.01(+4.97%)
Apr 10, 2026	0.3030	0.3061	0.2800	0.2880	161,407	-0.00(-1.47%)
Apr 09, 2026	0.2900	0.3047	0.2899	0.2923	165,123	+0.01(+4.39%)
Apr 08, 2026	0.2800	0.2895	0.2704	0.2800	156,162	+0.01(+2.15%)
Apr 07, 2026	0.2804	0.2804	0.2741	0.2741	6,363	+0.00(+0.00%)
Apr 06, 2026	0.2470	0.2808	0.2470	0.2741	56,833	+0.00(+1.56%)
Apr 02, 2026	0.2700	0.2700	0.2646	0.2699	192,322	-0.00(-0.04%)
Apr 01, 2026	0.2743	0.2800	0.2660	0.2700	222,278	-0.00(-0.63%)
Mar 31, 2026	0.2496	0.2750	0.2410	0.2717	233,964	+0.01(+4.50%)
Mar 30, 2026	0.2797	0.2797	0.2501	0.2600	187,112	-0.01(-1.89%)
Mar 27, 2026	0.2544	0.2687	0.2500	0.2650	200,518	+0.01(+3.92%)
Mar 26, 2026	0.2948	0.2948	0.2520	0.2550	172,082	-0.03(-8.93%)
Mar 25, 2026	0.2819	0.2900	0.2650	0.2800	177,127	+0.01(+3.59%)
Mar 24, 2026	0.2738	0.2752	0.2682	0.2703	36,402	-0.00(-1.28%)
Mar 23, 2026	0.2613	0.2762	0.2613	0.2738	41,440	+0.02(+5.92%)
Mar 20, 2026	0.2672	0.2672	0.2490	0.2585	86,124	-0.00(-0.58%)
Mar 19, 2026	0.2675	0.2675	0.2466	0.2600	187,073	+0.00(+0.00%)
Mar 18, 2026	0.2700	0.2890	0.2590	0.2600	196,113	-0.01(-2.48%)
Mar 17, 2026	0.2370	0.2740	0.2370	0.2666	224,280	+0.01(+3.86%)
Mar 16, 2026	0.2658	0.2720	0.2450	0.2567	342,487	-0.01(-3.71%)
Mar 13, 2026	0.2603	0.2832	0.2479	0.2666	297,074	-0.01(-2.31%)
Mar 12, 2026	0.3000	0.3030	0.2700	0.2729	203,370	-0.02(-6.51%)
Mar 11, 2026	0.2767	0.3900	0.2767	0.2919	847,562	-0.10(-25.15%)
Mar 10, 2026	0.3750	0.4055	0.3750	0.3900	121,383	+0.03(+8.24%)
Mar 09, 2026	0.3900	0.4088	0.3562	0.3603	335,898	-0.05(-11.17%)
Mar 06, 2026	0.3951	0.4072	0.3945	0.4056	29,593	+0.00(+0.92%)
Mar 05, 2026	0.3850	0.4306	0.3850	0.4019	136,832	-0.02(-3.99%)
Mar 04, 2026	0.4181	0.4201	0.4050	0.4186	97,935	-0.00(-0.33%)
Mar 03, 2026	0.4300	0.4406	0.4050	0.4200	117,707	-0.02(-4.55%)
Mar 02, 2026	0.4426	0.4500	0.4300	0.4400	96,391	-0.01(-2.05%)
Feb 27, 2026	0.4577	0.4853	0.4432	0.4492	67,549	+0.00(+0.94%)
Feb 26, 2026	0.4690	0.4800	0.4406	0.4450	59,187	-0.03(-5.56%)
Feb 25, 2026	0.4745	0.4800	0.4505	0.4712	237,594	-0.01(-1.30%)
Feb 24, 2026	0.4400	0.4800	0.4253	0.4774	125,463	+0.04(+8.52%)
Feb 23, 2026	0.4447	0.4447	0.4100	0.4399	126,973	+0.06(+16.44%)
Feb 20, 2026	0.3800	0.3993	0.3686	0.3778	205,318	-0.00(-0.58%)
Feb 19, 2026	0.4200	0.4236	0.3671	0.3800	43,125	-0.04(-9.05%)
Feb 18, 2026	0.4206	0.4360	0.4099	0.4178	24,350	-0.00(-0.59%)
Feb 17, 2026	0.4381	0.4440	0.4151	0.4203	76,214	-0.03(-7.05%)
Feb 13, 2026	0.4760	0.4800	0.4237	0.4522	117,388	+0.02(+4.39%)
Feb 12, 2026	0.4200	0.4637	0.4133	0.4332	144,271	+0.00(+0.74%)
Feb 11, 2026	0.4004	0.4300	0.3921	0.4300	276,759	+0.02(+3.61%)
Feb 10, 2026	0.4064	0.4196	0.3908	0.4150	65,864	+0.00(+0.34%)
Feb 09, 2026	0.4055	0.4200	0.3992	0.4136	69,408	-0.00(-1.03%)
Feb 06, 2026	0.4000	0.4600	0.4000	0.4179	28,109	+0.01(+3.11%)
Feb 05, 2026	0.4127	0.4146	0.3881	0.4053	37,794	+0.01(+2.25%)
Feb 04, 2026	0.4120	0.4598	0.3950	0.3964	134,373	-0.05(-11.91%)
Feb 03, 2026	0.3840	0.4610	0.3840	0.4500	184,272	+0.04(+8.83%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Century Lithium Corp (OP:CYDVF)

Historical Prices