Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Century Lithium Corp (OP:CYDVF)

0.2315 +0.0188 (+8.84%)
Streaming Delayed Price Updated: 2:15 PM EDT, Apr 11, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 10, 2025 0.2330 0.2330 0.2092 0.2127 41,096 -0.01(-3.32%)
Apr 09, 2025 0.2200 0.2265 0.2000 0.2200 101,306 -0.01(-2.91%)
Apr 08, 2025 0.2230 0.2422 0.2060 0.2266 121,157 -0.01(-2.58%)
Apr 07, 2025 0.2208 0.2326 0.2010 0.2326 117,253 +0.01(+5.73%)
Apr 04, 2025 0.2178 0.2660 0.1890 0.2200 520,637 -0.00(-0.41%)
Apr 03, 2025 0.1870 0.2564 0.1870 0.2209 324,421 +0.01(+5.19%)
Apr 02, 2025 0.2000 0.2243 0.1916 0.2100 255,118 +0.01(+6.28%)
Apr 01, 2025 0.1975 0.1976 0.1659 0.1976 90,792 -0.00(-1.00%)
Mar 31, 2025 0.1691 0.2013 0.1691 0.1996 55,971 +0.00(+0.50%)
Mar 28, 2025 0.2110 0.2206 0.1915 0.1986 167,811 -0.02(-7.33%)
Mar 27, 2025 0.2021 0.2208 0.2021 0.2143 57,813 +0.01(+6.09%)
Mar 26, 2025 0.1728 0.2185 0.1728 0.2020 38,471 -0.01(-3.81%)
Mar 25, 2025 0.1963 0.2137 0.1963 0.2100 90,169 +0.01(+2.44%)
Mar 24, 2025 0.1990 0.2050 0.1871 0.2050 43,950 +0.01(+3.96%)
Mar 21, 2025 0.1927 0.2121 0.1920 0.1972 57,823 -0.01(-2.86%)
Mar 20, 2025 0.1988 0.2032 0.1871 0.2030 22,579 +0.00(+0.50%)
Mar 19, 2025 0.1916 0.2028 0.1830 0.2020 36,197 +0.00(+0.65%)
Mar 18, 2025 0.2012 0.2038 0.1865 0.2007 138,375 +0.01(+5.08%)
Mar 17, 2025 0.1921 0.2118 0.1895 0.1910 10,774 -0.01(-4.21%)
Mar 14, 2025 0.1768 0.2059 0.1768 0.1994 114,714 +0.01(+7.96%)
Mar 13, 2025 0.1636 0.1847 0.1636 0.1847 160,214 +0.02(+11.53%)
Mar 12, 2025 0.1628 0.1771 0.1580 0.1656 95,033 -0.00(-1.13%)
Mar 11, 2025 0.1581 0.1680 0.1555 0.1675 85,412 -0.00(-2.62%)
Mar 10, 2025 0.1620 0.1720 0.1620 0.1720 40,059 -0.01(-3.91%)
Mar 07, 2025 0.1800 0.1850 0.1781 0.1790 82,663 -0.00(-1.59%)
Mar 06, 2025 0.1600 0.1896 0.1600 0.1819 3,858 -0.01(-2.88%)
Mar 05, 2025 0.1905 0.1905 0.1776 0.1873 33,887 +0.00(+2.57%)
Mar 04, 2025 0.1511 0.1826 0.1511 0.1826 73,840 +0.02(+14.13%)
Mar 03, 2025 0.1676 0.1700 0.1600 0.1600 47,025 -0.01(-3.50%)
Feb 28, 2025 0.1624 0.1717 0.1607 0.1658 59,681 -0.00(-2.47%)
Feb 27, 2025 0.1765 0.1765 0.1700 0.1700 35,497 +0.00(+2.78%)
Feb 26, 2025 0.1470 0.1752 0.1470 0.1654 134,782 -0.01(-3.84%)
Feb 25, 2025 0.1739 0.1826 0.1700 0.1720 136,057 -0.00(-0.06%)
Feb 24, 2025 0.1684 0.1805 0.1660 0.1721 39,448 +0.00(+1.06%)
Feb 21, 2025 0.1528 0.1800 0.1528 0.1703 83,671 +0.00(+1.37%)
Feb 20, 2025 0.1700 0.1738 0.1656 0.1680 111,883 -0.00(-2.72%)
Feb 19, 2025 0.1719 0.1810 0.1654 0.1727 34,921 +0.01(+4.41%)
Feb 18, 2025 0.1870 0.1870 0.1590 0.1654 79,969 -0.01(-4.56%)
Feb 14, 2025 0.1736 0.1822 0.1689 0.1733 113,264 -0.00(-0.46%)
Feb 13, 2025 0.1748 0.1760 0.1641 0.1741 104,687 +0.01(+8.20%)
Feb 12, 2025 0.1746 0.1746 0.1609 0.1609 106,785 -0.01(-6.45%)
Feb 11, 2025 0.1600 0.1770 0.1600 0.1720 85,721 -0.00(-0.75%)
Feb 10, 2025 0.1791 0.1862 0.1700 0.1733 86,308 -0.01(-3.72%)
Feb 07, 2025 0.1740 0.1970 0.1740 0.1800 101,479 -0.00(-2.54%)
Feb 06, 2025 0.1600 0.1913 0.1600 0.1847 73,292 +0.01(+8.71%)
Feb 05, 2025 0.1715 0.1736 0.1650 0.1699 134,447 -0.00(-0.70%)
Feb 04, 2025 0.1300 0.1881 0.1250 0.1711 549,697 +0.04(+31.62%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.