Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

United Energy Corp (OP:UNRG)

0.0406 +0.0006 (+1.50%)
Streaming Delayed Price Updated: 11:04 AM EDT, Aug 25, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 22, 2025 0.0351 0.0400 0.0351 0.0400 509,688 +0.00(+8.11%)
Aug 21, 2025 0.0397 0.0397 0.0370 0.0370 85,027 -0.00(-7.04%)
Aug 20, 2025 0.0360 0.0398 0.0350 0.0398 280,328 -0.00(-2.69%)
Aug 19, 2025 0.0380 0.0409 0.0351 0.0409 1,281,472 +0.00(+7.63%)
Aug 18, 2025 0.0381 0.0390 0.0365 0.0380 206,178 -0.00(-0.26%)
Aug 15, 2025 0.0394 0.0394 0.0381 0.0381 16,035 +0.00(+0.00%)
Aug 14, 2025 0.0430 0.0430 0.0381 0.0381 82,221 -0.00(-3.79%)
Aug 13, 2025 0.0395 0.0411 0.0391 0.0396 288,525 +0.00(+4.21%)
Aug 12, 2025 0.0437 0.0437 0.0328 0.0380 826,044 -0.01(-12.24%)
Aug 11, 2025 0.0500 0.0500 0.0350 0.0433 1,628,535 -0.01(-12.53%)
Aug 08, 2025 0.0566 0.0566 0.0495 0.0495 379,115 -0.01(-14.06%)
Aug 07, 2025 0.0590 0.0590 0.0550 0.0576 53,474 -0.00(-2.37%)
Aug 06, 2025 0.0590 0.0590 0.0552 0.0590 4,140 +0.00(+6.69%)
Aug 05, 2025 0.0599 0.0599 0.0553 0.0553 115,105 -0.00(-7.68%)
Aug 04, 2025 0.0571 0.0640 0.0552 0.0599 296,533 +0.00(+7.93%)
Aug 01, 2025 0.0580 0.0600 0.0555 0.0555 279,990 -0.00(-7.50%)
Jul 31, 2025 0.0580 0.0628 0.0580 0.0600 509,872 +0.00(+0.00%)
Jul 30, 2025 0.0680 0.0680 0.0590 0.0600 133,146 -0.01(-11.76%)
Jul 29, 2025 0.0640 0.0680 0.0590 0.0680 1,235,009 +0.00(+5.75%)
Jul 28, 2025 0.0750 0.0750 0.0630 0.0643 442,752 -0.01(-13.11%)
Jul 25, 2025 0.0702 0.0750 0.0592 0.0740 304,567 +0.00(+7.25%)
Jul 24, 2025 0.0750 0.0750 0.0690 0.0690 210,140 -0.00(-1.43%)
Jul 23, 2025 0.0671 0.0710 0.0671 0.0700 435,540 +0.00(+5.11%)
Jul 22, 2025 0.0623 0.0683 0.0623 0.0666 638,294 +0.00(+5.71%)
Jul 21, 2025 0.0690 0.0745 0.0600 0.0630 382,782 -0.01(-8.03%)
Jul 18, 2025 0.0720 0.0720 0.0657 0.0685 315,551 -0.00(-4.86%)
Jul 17, 2025 0.0710 0.0725 0.0700 0.0720 482,721 +0.00(+0.28%)
Jul 16, 2025 0.0650 0.0725 0.0650 0.0718 815,836 +0.01(+17.70%)
Jul 15, 2025 0.0697 0.0697 0.0591 0.0610 336,905 -0.00(-1.45%)
Jul 14, 2025 0.0745 0.0750 0.0552 0.0619 620,365 -0.01(-10.29%)
Jul 11, 2025 0.0735 0.0754 0.0652 0.0690 538,144 -0.00(-1.15%)
Jul 10, 2025 0.0790 0.0790 0.0608 0.0698 923,818 -0.00(-0.29%)
Jul 09, 2025 0.0700 0.0745 0.0640 0.0700 1,595,244 +0.00(+4.79%)
Jul 08, 2025 0.0600 0.0790 0.0561 0.0668 1,580,651 +0.01(+14.97%)
Jul 07, 2025 0.0480 0.0900 0.0455 0.0581 4,730,715 +0.01(+30.27%)
Jul 03, 2025 0.0410 0.0450 0.0410 0.0446 482,314 +0.00(+12.06%)
Jul 02, 2025 0.0370 0.0434 0.0370 0.0398 711,894 +0.00(+8.45%)
Jul 01, 2025 0.0352 0.0370 0.0326 0.0367 248,587 +0.00(+4.86%)
Jun 30, 2025 0.0390 0.0390 0.0350 0.0350 175,974 -0.00(-7.16%)
Jun 27, 2025 0.0354 0.0387 0.0350 0.0377 340,270 +0.00(+6.50%)
Jun 26, 2025 0.0314 0.0365 0.0310 0.0354 576,920 +0.00(+10.97%)
Jun 25, 2025 0.0306 0.0319 0.0306 0.0319 40,681 -0.00(-0.31%)
Jun 23, 2025 0.0320 11 +0.00(+0.00%)
Jun 20, 2025 0.0360 0.0360 0.0307 0.0320 45,678 -0.00(-11.11%)
Jun 18, 2025 0.0310 0.0360 0.0310 0.0360 101,700 +0.00(+4.35%)
Jun 17, 2025 0.0330 0.0345 0.0330 0.0345 52,400 +0.00(+2.99%)
Jun 16, 2025 0.0320 0.0390 0.0304 0.0335 193,461 +0.00(+3.40%)
Jun 13, 2025 0.0340 0.0357 0.0260 0.0324 77,456 +0.00(+11.72%)
Jun 12, 2025 0.0310 0.0323 0.0290 0.0290 140,368 -0.00(-10.49%)
Jun 11, 2025 0.0325 0.0325 0.0300 0.0324 53,188 +0.00(+3.85%)
Jun 10, 2025 0.0288 0.0315 0.0261 0.0312 618,091 +0.00(+13.45%)
Jun 09, 2025 0.0300 0.0300 0.0268 0.0275 154,606 -0.00(-2.14%)
Jun 06, 2025 0.0307 0.0307 0.0234 0.0281 1,244,335 +0.00(+4.07%)
Jun 05, 2025 0.0294 0.0300 0.0266 0.0270 394,119 -0.00(-3.57%)
Jun 04, 2025 0.0284 0.0294 0.0280 0.0280 130,484 +0.00(+3.70%)
Jun 03, 2025 0.0321 0.0321 0.0270 0.0270 391,976 -0.00(-10.30%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.