Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Weed Inc (OP:BUDZ)

0.0290 +0.0014 (+5.07%)
Streaming Delayed Price Updated: 3:03 PM EDT, Apr 17, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 17, 2025 0.0270 0.0290 0.0270 0.0290 19,475 +0.00(+5.07%)
Apr 16, 2025 0.0261 0.0290 0.0261 0.0276 17,396 +0.00(+5.75%)
Apr 15, 2025 0.0290 0.0290 0.0261 0.0261 7,018 -0.00(-5.09%)
Apr 14, 2025 0.0290 0.0290 0.0263 0.0275 47,460 +0.00(+2.61%)
Apr 11, 2025 0.0289 0.0297 0.0263 0.0268 22,072 -0.00(-7.59%)
Apr 10, 2025 0.0289 0.0300 0.0263 0.0290 19,649 -0.00(-6.15%)
Apr 09, 2025 0.0329 0.0345 0.0260 0.0309 61,648 -0.00(-0.32%)
Apr 08, 2025 0.0300 0.0310 0.0252 0.0310 37,947 +0.00(+16.10%)
Apr 07, 2025 0.0271 0.0281 0.0252 0.0267 23,743 -0.00(-10.40%)
Apr 04, 2025 0.0291 0.0303 0.0280 0.0298 22,375 +0.00(+2.76%)
Apr 03, 2025 0.0252 0.0310 0.0252 0.0290 40,434 +0.00(+11.54%)
Apr 02, 2025 0.0274 0.0350 0.0253 0.0260 204,356 -0.01(-18.50%)
Apr 01, 2025 0.0250 0.0319 0.0250 0.0319 15,408 +0.00(+2.90%)
Mar 31, 2025 0.0306 0.0320 0.0261 0.0310 32,011 -0.00(-1.59%)
Mar 28, 2025 0.0254 0.0320 0.0252 0.0315 126,746 +0.01(+26.00%)
Mar 27, 2025 0.0287 0.0308 0.0250 0.0250 46,557 -0.00(-10.71%)
Mar 26, 2025 0.0254 0.0299 0.0254 0.0280 14,262 +0.00(+7.69%)
Mar 25, 2025 0.0290 0.0300 0.0253 0.0260 74,134 -0.00(-1.89%)
Mar 24, 2025 0.0261 0.0300 0.0261 0.0265 62,145 -0.00(-0.75%)
Mar 21, 2025 0.0400 0.0400 0.0267 0.0267 4,262 -0.00(-7.93%)
Mar 20, 2025 0.0300 0.0310 0.0252 0.0290 20,255 -0.00(-3.33%)
Mar 19, 2025 0.0320 0.0330 0.0280 0.0300 13,518 -0.00(-3.23%)
Mar 18, 2025 0.0297 0.0330 0.0296 0.0310 8,036 +0.00(+14.81%)
Mar 17, 2025 0.0261 0.0350 0.0261 0.0270 76,518 +0.00(+3.85%)
Mar 14, 2025 0.0340 0.0340 0.0260 0.0260 4,583 -0.00(-4.06%)
Mar 13, 2025 0.0251 0.0271 0.0251 0.0271 1,409 -0.00(-2.52%)
Mar 12, 2025 0.0285 0.0350 0.0278 0.0278 50,706 -0.00(-9.74%)
Mar 11, 2025 0.0350 0.0350 0.0285 0.0308 13,641 +0.00(+8.07%)
Mar 10, 2025 0.0302 0.0318 0.0285 0.0285 31,607 -0.00(-10.66%)
Mar 07, 2025 0.0315 0.0350 0.0302 0.0319 28,611 +0.00(+5.63%)
Mar 06, 2025 0.0302 0.0314 0.0302 0.0302 21,611 -0.00(-3.21%)
Mar 05, 2025 0.0400 0.0400 0.0300 0.0312 9,667 -0.00(-4.00%)
Mar 04, 2025 0.0300 0.0325 0.0279 0.0325 124,337 +0.00(+5.18%)
Mar 03, 2025 0.0325 0.0325 0.0300 0.0309 17,148 -0.00(-4.92%)
Feb 28, 2025 0.0300 0.0325 0.0300 0.0325 10,727 +0.00(+7.62%)
Feb 27, 2025 0.0300 0.0325 0.0300 0.0302 23,660 -0.00(-5.33%)
Feb 26, 2025 0.0300 0.0319 0.0300 0.0319 41,667 +0.00(+6.33%)
Feb 25, 2025 0.0300 0.0325 0.0300 0.0300 7,962 -0.00(-0.33%)
Feb 24, 2025 0.0300 0.0309 0.0300 0.0301 12,805 +0.00(+0.00%)
Feb 21, 2025 0.0290 0.0325 0.0290 0.0301 19,243 -0.00(-6.23%)
Feb 20, 2025 0.0314 0.0321 0.0291 0.0321 17,154 +0.00(+2.23%)
Feb 19, 2025 0.0302 0.0332 0.0302 0.0314 49,349 -0.00(-3.68%)
Feb 18, 2025 0.0310 0.0350 0.0253 0.0326 20,789 +0.00(+4.82%)
Feb 14, 2025 0.0300 0.0349 0.0300 0.0311 7,145 -0.00(-7.72%)
Feb 13, 2025 0.0349 0.0349 0.0301 0.0337 68,226 -0.00(-2.03%)
Feb 12, 2025 0.0331 0.0350 0.0325 0.0344 53,231 +0.00(+10.61%)
Feb 11, 2025 0.0301 0.0350 0.0301 0.0311 7,237 -0.00(-6.61%)
Feb 10, 2025 0.0300 0.0333 0.0300 0.0333 44,376 +0.00(+0.00%)
Feb 07, 2025 0.0350 0.0350 0.0325 0.0333 23,036 -0.00(-2.06%)
Feb 06, 2025 0.0293 0.0340 0.0293 0.0340 91,790 +0.00(+4.29%)
Feb 05, 2025 0.0295 0.0335 0.0290 0.0326 10,163 -0.00(-1.21%)
Feb 04, 2025 0.0320 0.0330 0.0276 0.0330 42,813 +0.01(+20.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.