Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

North Bay Resources Inc (OP:NBRI)

0.0007 UNCHANGED
Streaming Delayed Price Updated: 3:52 PM EDT, Apr 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 03, 2025 0.0007 0.0008 0.0006 0.0007 29,598,466 +0.00(+0.00%)
Apr 02, 2025 0.0007 0.0008 0.0006 0.0007 109,252,128 +0.00(+0.00%)
Apr 01, 2025 0.0008 0.0008 0.0006 0.0007 34,129,492 +0.00(+0.00%)
Mar 31, 2025 0.0007 0.0008 0.0007 0.0007 29,765,528 -0.00(-12.50%)
Mar 28, 2025 0.0008 0.0009 0.0007 0.0008 51,147,820 +0.00(+0.00%)
Mar 27, 2025 0.0009 0.0009 0.0008 0.0008 12,034,226 -0.00(-11.11%)
Mar 26, 2025 0.0009 0.0009 0.0008 0.0009 993,761 +0.00(+12.50%)
Mar 25, 2025 0.0010 0.0010 0.0008 0.0008 57,421,532 -0.00(-11.11%)
Mar 24, 2025 0.0009 0.0009 0.0008 0.0009 7,310,177 +0.00(+0.00%)
Mar 21, 2025 0.0008 0.0010 0.0008 0.0009 37,296,860 +0.00(+12.50%)
Mar 20, 2025 0.0009 0.0009 0.0007 0.0008 8,051,899 +0.00(+0.00%)
Mar 19, 2025 0.0008 0.0009 0.0007 0.0008 34,939,296 -0.00(-11.11%)
Mar 18, 2025 0.0009 0.0009 0.0008 0.0009 48,295,696 +0.00(+0.00%)
Mar 17, 2025 0.0009 0.0009 0.0008 0.0009 2,328,911 +0.00(+0.00%)
Mar 14, 2025 0.0009 0.0009 0.0008 0.0009 7,782,177 +0.00(+0.00%)
Mar 13, 2025 0.0009 0.0009 0.0008 0.0009 22,284,328 +0.00(+12.50%)
Mar 12, 2025 0.0008 0.0009 0.0008 0.0008 3,159,360 +0.00(+0.00%)
Mar 11, 2025 0.0009 0.0009 0.0008 0.0008 2,326,312 -0.00(-11.11%)
Mar 10, 2025 0.0009 0.0009 0.0008 0.0009 5,143,011 +0.00(+12.50%)
Mar 07, 2025 0.0009 0.0009 0.0008 0.0008 10,355,850 -0.00(-11.11%)
Mar 06, 2025 0.0009 0.0010 0.0008 0.0009 23,843,464 +0.00(+0.00%)
Mar 05, 2025 0.0009 0.0010 0.0008 0.0009 8,462,840 +0.00(+0.00%)
Mar 04, 2025 0.0009 0.0010 0.0008 0.0009 58,956,544 +0.00(+0.00%)
Mar 03, 2025 0.0010 0.0010 0.0008 0.0009 20,032,288 -0.00(-10.00%)
Feb 28, 2025 0.0010 0.0010 0.0008 0.0010 32,684,564 +0.00(+0.00%)
Feb 27, 2025 0.0010 0.0010 0.0009 0.0010 32,596,292 +0.00(+0.00%)
Feb 26, 2025 0.0010 0.0010 0.0009 0.0010 14,952,887 +0.00(+0.00%)
Feb 25, 2025 0.0010 0.0010 0.0009 0.0010 17,571,324 +0.00(+0.00%)
Feb 24, 2025 0.0010 0.0011 0.0009 0.0010 57,141,880 +0.00(+0.00%)
Feb 21, 2025 0.0010 0.0011 0.0009 0.0010 22,678,552 +0.00(+0.00%)
Feb 20, 2025 0.0012 0.0012 0.0009 0.0010 17,503,780 -0.00(-9.09%)
Feb 19, 2025 0.0010 0.0012 0.0010 0.0011 82,470,680 +0.00(+22.22%)
Feb 18, 2025 0.0011 0.0011 0.0009 0.0009 29,174,680 -0.00(-18.18%)
Feb 14, 2025 0.0011 0.0011 0.0009 0.0011 3,387,229 +0.00(+10.00%)
Feb 13, 2025 0.0010 0.0011 0.0009 0.0010 9,048,152 -0.00(-9.09%)
Feb 12, 2025 0.0010 0.0011 0.0010 0.0011 11,447,694 +0.00(+10.00%)
Feb 11, 2025 0.0010 0.0010 0.0009 0.0010 13,937,918 +0.00(+0.00%)
Feb 10, 2025 0.0009 0.0010 0.0009 0.0010 5,405,898 +0.00(+0.00%)
Feb 07, 2025 0.0010 0.0011 0.0009 0.0010 12,945,287 +0.00(+0.00%)
Feb 06, 2025 0.0011 0.0011 0.0009 0.0010 26,711,556 -0.00(-9.09%)
Feb 05, 2025 0.0011 0.0011 0.0010 0.0011 9,131,449 +0.00(+0.00%)
Feb 04, 2025 0.0010 0.0011 0.0010 0.0011 5,626,863 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.