Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

3Sbio Inc (OP:TRSBF)

3.640 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EST, Dec 9, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 09, 2025				3.640	0	-0.22(-5.70%)
Dec 08, 2025	3.860	3.860	3.860	3.860	400	-0.04(-1.03%)
Nov 26, 2025				3.900	0	+0.00(+0.00%)
Nov 21, 2025				3.900	0	+0.26(+7.14%)
Nov 07, 2025				3.640	0	+0.08(+2.25%)
Oct 30, 2025				3.560	90	-0.02(-0.56%)
Oct 20, 2025				3.580	0	+0.21(+6.23%)
Oct 14, 2025				3.370	0	-0.33(-8.92%)
Oct 07, 2025				3.700	0	-0.17(-4.52%)
Oct 06, 2025	3.875	3.875	3.875	3.875	175	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

3Sbio Inc (OP:TRSBF)

Historical Prices