Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Cann American Corp (OP:CNNA)

0.0030 UNCHANGED
Last Price Updated: 9:31 AM EDT, Aug 19, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 19, 2025 0.0030 0 +0.00(+328.57%)
Aug 18, 2025 0.0010 0.0015 0.0007 0.0007 343,000 -0.00(-53.33%)
Aug 15, 2025 0.0010 0.0015 0.0010 0.0015 210,000 +0.00(+50.00%)
Aug 14, 2025 0.0010 0.0010 0.0010 0.0010 200,000 +0.00(+0.00%)
Aug 13, 2025 0.0010 0.0010 0.0010 0.0010 39,152 +0.00(+0.00%)
Aug 11, 2025 0.0010 0 -0.00(-33.33%)
Aug 05, 2025 0.0015 0 +0.00(+0.00%)
Aug 01, 2025 0.0015 0 +0.00(+150.00%)
Jul 31, 2025 0.0006 0.0006 0.0006 0.0006 39,152 -0.00(-60.00%)
Jul 24, 2025 0.0015 0 -0.00(-21.05%)
Jul 22, 2025 0.0019 0 +0.00(+0.00%)
Jul 21, 2025 0.0006 0.0019 0.0006 0.0019 6,001 +0.00(+26.67%)
Jul 18, 2025 0.0015 0.0015 0.0015 0.0015 312,000 -0.00(-21.05%)
Jul 17, 2025 0.0006 0.0019 0.0006 0.0019 2,117,000 +0.00(+0.00%)
Jul 16, 2025 0.0010 0.0019 0.0005 0.0019 3,551,831 -0.00(-5.00%)
Jul 10, 2025 0.0020 0 +0.00(+0.00%)
Jul 09, 2025 0.0020 0.0020 0.0020 0.0020 2,000 +0.00(+0.00%)
Jul 03, 2025 0.0020 1 -0.00(-23.08%)
Jul 01, 2025 0.0026 10 +0.00(+0.00%)
Jun 26, 2025 0.0026 0 +0.00(+0.00%)
Jun 24, 2025 0.0026 0 -0.00(-13.33%)
Jun 23, 2025 0.0024 0.0030 0.0024 0.0030 6,000 +0.00(+20.00%)
Jun 20, 2025 0.0020 0.0025 0.0020 0.0025 303,000 -0.00(-16.67%)
Jun 16, 2025 0.0030 0 +0.00(+0.00%)
Jun 12, 2025 0.0030 1 +0.00(+0.00%)
Jun 11, 2025 0.0035 0.0035 0.0030 0.0030 152,000 +0.00(+0.00%)
Jun 10, 2025 0.0030 0.0035 0.0030 0.0030 1,052,000 +0.00(+0.00%)
Jun 09, 2025 0.0015 0.0030 0.0015 0.0030 3,854,817 -0.00(-25.00%)
Jun 06, 2025 0.0040 0.0040 0.0013 0.0040 62,240 +0.00(+2.56%)
Jun 04, 2025 0.0012 0.0039 0.0012 0.0039 22,678 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.