Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Cann American Corp (OP:CNNA)

0.0042 UNCHANGED

Streaming Delayed Price Updated: 2:05 PM EDT, Apr 3, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 03, 2025				0.0042	0	+0.00(+0.00%)
Apr 02, 2025	0.0040	0.0042	0.0038	0.0042	1,291,714	+0.00(+23.53%)
Apr 01, 2025	0.0038	0.0038	0.0034	0.0034	217,000	-0.00(-19.05%)
Mar 31, 2025	0.0037	0.0042	0.0037	0.0042	2,002,673	+0.00(+10.53%)
Mar 28, 2025	0.0038	0.0038	0.0038	0.0038	70,000	+0.00(+0.00%)
Mar 26, 2025				0.0038	0	+0.00(+0.00%)
Mar 24, 2025				0.0038	0	-0.00(-5.00%)
Mar 14, 2025				0.0040	0	+0.00(+2.56%)
Mar 12, 2025				0.0039	0	+0.00(+0.00%)
Mar 10, 2025				0.0039	0	+0.00(+11.43%)
Mar 07, 2025	0.0033	0.0045	0.0033	0.0035	1,591,100	-0.00(-22.22%)
Mar 04, 2025				0.0045	0	+0.00(+18.42%)
Feb 28, 2025				0.0038	0	+0.00(+2.70%)
Feb 26, 2025				0.0037	0	+0.00(+2.78%)
Feb 25, 2025	0.0038	0.0042	0.0036	0.0036	410,000	-0.00(-20.00%)
Feb 24, 2025	0.0045	0.0045	0.0045	0.0045	2,000	+0.00(+25.00%)
Feb 20, 2025				0.0036	0	-0.00(-20.00%)
Feb 19, 2025	0.0045	0.0045	0.0045	0.0045	12,000	+0.00(+0.00%)
Feb 07, 2025				0.0045	2	+0.00(+15.38%)
Feb 06, 2025	0.0043	0.0045	0.0039	0.0039	404,242	-0.00(-13.33%)
Feb 05, 2025	0.0008	0.0045	0.0008	0.0045	1,246,358	+0.00(+125.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Cann American Corp (OP:CNNA)

Historical Prices