Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Findit Inc (OP: FDIT )

0.0332 UNCHANGED
Streaming Delayed Price Updated: 11:08 AM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 05, 2024 0.0332 0 +0.00(+5.40%)
Jun 03, 2024 0.0315 0 -0.01(-14.86%)
May 29, 2024 0.0370 0 +0.00(+0.00%)
May 28, 2024 0.0370 0.0370 0.0370 0.0370 4,716 -0.00(-2.63%)
May 24, 2024 0.0365 0.0380 0.0365 0.0380 10,000 +0.01(+40.74%)
May 22, 2024 0.0270 0 -0.01(-22.86%)
May 17, 2024 0.0350 2 +0.00(+0.00%)
May 16, 2024 0.0350 0.0350 0.0350 0.0350 50,000 +0.01(+16.67%)
May 15, 2024 0.0350 0.0350 0.0290 0.0300 30,100 -0.00(-7.69%)
May 14, 2024 0.0325 0.0325 0.0325 0.0325 630 +0.00(+8.33%)
May 13, 2024 0.0350 0.0380 0.0300 0.0300 140,100 +0.00(+0.00%)
May 09, 2024 0.0300 17 -0.00(-3.23%)
May 06, 2024 0.0310 0 -0.00(-0.32%)
May 02, 2024 0.0311 0 +0.00(+0.00%)
May 01, 2024 0.0311 0.0311 0.0311 0.0311 2,000 -0.01(-22.25%)
Apr 29, 2024 0.0400 2 +0.00(+0.00%)
Apr 24, 2024 0.0400 0 +0.00(+6.67%)
Apr 23, 2024 0.0375 0.0375 0.0375 0.0375 10,000 +0.00(+7.14%)
Apr 22, 2024 0.0380 0.0380 0.0350 0.0350 264,820 -0.00(-5.41%)
Apr 19, 2024 0.0370 0.0370 0.0370 0.0370 2,000 +0.00(+1.09%)
Apr 18, 2024 0.0366 0.0366 0.0366 0.0366 500 -0.00(-3.68%)
Apr 17, 2024 0.0380 0.0380 0.0380 0.0380 3,500 -0.00(-3.06%)
Apr 16, 2024 0.0392 0.0392 0.0392 0.0392 500 -0.00(-7.33%)
Apr 15, 2024 0.0401 0.0423 0.0350 0.0423 77,937 -0.00(-4.51%)
Apr 11, 2024 0.0443 2 +0.00(+6.49%)
Apr 10, 2024 0.0416 0.0416 0.0416 0.0416 3,200 -0.00(-8.17%)
Apr 04, 2024 0.0453 1 +0.01(+24.79%)
Apr 03, 2024 0.0365 0.0365 0.0363 0.0363 2,500 +0.00(+3.71%)
Apr 02, 2024 0.0400 0.0400 0.0350 0.0350 176,852 -0.00(-2.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.