Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Max Resource Corp (OP: MXROF )

0.0400 -0.0017 (-4.08%)

Streaming Delayed Price Updated: 11:41 AM EDT, Mar 13, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 13, 2025	0.0329	0.0400	0.0329	0.0400	15,715	-0.00(-4.08%)
Mar 11, 2025				0.0417	0	+0.00(+7.47%)
Mar 10, 2025	0.0413	0.0413	0.0382	0.0388	15,500	+0.00(+4.30%)
Mar 05, 2025				0.0372	0	+0.00(+0.54%)
Feb 26, 2025				0.0370	0	-0.00(-3.14%)
Feb 25, 2025	0.0345	0.0382	0.0340	0.0382	107,250	+0.01(+27.76%)
Feb 20, 2025				0.0299	0	-0.00(-13.33%)
Feb 19, 2025	0.0322	0.0345	0.0322	0.0345	100,000	+0.00(+7.14%)
Feb 18, 2025	0.0322	0.0322	0.0230	0.0322	34,285	+0.00(+1.58%)
Feb 14, 2025	0.0317	0.0317	0.0317	0.0317	15,000	-0.00(-3.06%)
Feb 13, 2025	0.0327	0.0327	0.0327	0.0327	5,000	-0.00(-5.22%)
Feb 12, 2025	0.0348	0.0348	0.0345	0.0345	20,000	-0.00(-2.82%)
Feb 10, 2025				0.0355	0	-0.00(-11.25%)
Feb 07, 2025	0.0370	0.0400	0.0370	0.0400	44,025	+0.00(+8.11%)
Feb 04, 2025				0.0370	0	+0.00(+3.35%)
Feb 03, 2025	0.0358	0.0358	0.0358	0.0358	993	+0.00(+0.00%)
Jan 27, 2025				0.0358	0	-0.00(-3.76%)
Jan 23, 2025				0.0372	0	-0.00(-3.12%)
Jan 21, 2025				0.0384	0	+0.00(+1.05%)
Jan 15, 2025				0.0380	0	+0.00(+2.43%)
Jan 14, 2025	0.0371	0.0383	0.0371	0.0371	1,450	+0.00(+0.00%)
Jan 13, 2025	0.0425	0.0425	0.0351	0.0371	36,500	-0.00(-1.59%)
Jan 10, 2025	0.0377	0.0377	0.0377	0.0377	5,000	+0.00(+9.91%)
Jan 03, 2025				0.0343	0	+0.00(+1.48%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Max Resource Corp (OP: MXROF )

Historical Prices