Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grupo Mexico S.A.B. DE C.V. (OP: GMBXF )

5.229 -0.002 (-0.03%)
Streaming Delayed Price Updated: 3:40 PM EDT, Mar 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 14, 2025 5.300 5.300 5.229 5.229 2,374 -0.00(-0.03%)
Mar 13, 2025 5.200 5.240 5.200 5.230 51,282 +0.11(+2.15%)
Mar 12, 2025 4.830 5.140 4.830 5.120 19,490 +0.30(+6.22%)
Mar 11, 2025 4.860 4.990 4.800 4.820 4,065 -0.05(-1.03%)
Mar 10, 2025 5.050 5.050 4.870 4.870 29,551 -0.15(-2.99%)
Mar 07, 2025 4.900 5.020 4.900 5.020 12,287 +0.02(+0.32%)
Mar 06, 2025 5.005 5.120 5.004 5.004 22,619 +0.03(+0.68%)
Mar 05, 2025 4.870 5.000 4.870 4.970 59,526 +0.23(+4.85%)
Mar 04, 2025 4.650 4.830 4.520 4.740 267,404 +0.04(+0.82%)
Mar 03, 2025 4.800 4.820 4.700 4.702 16,372 -0.01(-0.18%)
Feb 28, 2025 4.920 4.920 4.710 4.710 8,603 -0.20(-4.11%)
Feb 27, 2025 4.912 4.912 4.912 4.912 4,854 -0.17(-3.31%)
Feb 26, 2025 5.050 5.100 5.030 5.080 70,621 -0.02(-0.39%)
Feb 25, 2025 5.100 5.100 5.100 5.100 116,093 +0.03(+0.59%)
Feb 24, 2025 5.050 5.160 5.020 5.070 307,529 -0.03(-0.59%)
Feb 21, 2025 5.180 5.180 5.100 5.100 9,481 -0.08(-1.54%)
Feb 20, 2025 5.160 5.185 5.140 5.180 7,183 +0.01(+0.29%)
Feb 19, 2025 5.165 5.250 5.165 5.165 509 -0.13(-2.55%)
Feb 18, 2025 5.300 5.300 5.196 5.300 2,763 +0.18(+3.43%)
Feb 13, 2025 5.124 69 +0.02(+0.37%)
Feb 12, 2025 5.140 5.140 5.105 5.105 5,502 -0.05(-0.97%)
Feb 11, 2025 5.160 5.160 5.060 5.155 882 -0.00(-0.10%)
Feb 10, 2025 5.120 5.230 5.120 5.160 11,653 +0.00(+0.09%)
Feb 07, 2025 5.200 5.200 5.040 5.156 2,602 +0.09(+1.69%)
Feb 06, 2025 5.050 5.070 4.940 5.070 8,731 +0.09(+1.76%)
Feb 05, 2025 4.952 4.982 4.952 4.982 2,461 -0.07(-1.34%)
Feb 04, 2025 5.000 5.090 4.980 5.050 299,100 -0.05(-0.98%)
Feb 03, 2025 4.790 5.100 4.790 5.100 27,618 +0.22(+4.51%)
Jan 31, 2025 4.930 4.960 4.880 4.880 2,456 -0.02(-0.41%)
Jan 30, 2025 5.015 5.030 4.890 4.900 21,496 -0.02(-0.51%)
Jan 29, 2025 4.900 4.970 4.900 4.925 23,643 -0.06(-1.10%)
Jan 28, 2025 5.000 5.010 4.980 4.980 7,223 -0.04(-0.80%)
Jan 27, 2025 5.137 5.150 5.000 5.020 10,171 -0.16(-3.02%)
Jan 24, 2025 5.200 5.255 5.176 5.176 4,073 -0.02(-0.33%)
Jan 23, 2025 5.055 5.194 5.055 5.194 5,312 +0.01(+0.27%)
Jan 22, 2025 5.040 5.224 5.040 5.180 50,617 +0.11(+2.09%)
Jan 21, 2025 5.080 5.080 5.065 5.074 1,863 +0.07(+1.40%)
Jan 17, 2025 5.010 5.067 5.004 5.004 16,782 +0.02(+0.48%)
Jan 16, 2025 4.955 4.980 4.926 4.980 3,323 -0.04(-0.83%)
Jan 15, 2025 4.940 5.035 4.940 5.021 17,311 +0.09(+1.86%)
Jan 14, 2025 4.930 4.930 4.930 4.930 2,955 -0.01(-0.20%)
Jan 13, 2025 4.840 4.940 4.830 4.940 40,759 +0.03(+0.61%)
Jan 10, 2025 5.040 5.040 4.910 4.910 53,509 -0.10(-2.00%)
Jan 08, 2025 4.900 5.010 4.880 5.010 57,955 +0.06(+1.21%)
Jan 07, 2025 5.000 5.014 4.750 4.950 55,350 +0.04(+0.87%)
Jan 06, 2025 4.750 5.070 4.750 4.907 68,757 +0.22(+4.64%)
Jan 03, 2025 4.820 4.850 4.690 4.690 50,670 -0.14(-2.90%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.